Eliza (ai16zeliza) Historical Data

ELIZA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000191
-0.50%
$ 183,489 $ 145,040
Dec 31, 11 PM $ 0.000192
-0.10%
$ 184,446 $ 144,614
Dec 31, 10 PM $ 0.000192
+2.51%
$ 184,596 $ 146,580
Dec 31, 9 PM $ 0.000187
+0.36%
$ 180,085 $ 147,972
Dec 31, 8 PM $ 0.000187
-0.93%
$ 179,438 $ 148,215
Dec 31, 7 PM $ 0.000188
+0.00%
$ 181,118 $ 148,705
Dec 31, 6 PM $ 0.000188
-0.39%
$ 181,118 $ 149,848
Dec 31, 5 PM $ 0.000189
+0.15%
$ 181,829 $ 150,449
Dec 31, 4 PM $ 0.000189
-0.25%
$ 181,548 $ 154,992
Dec 31, 3 PM $ 0.000189
+0.08%
$ 182,002 $ 158,244
Dec 31, 2 PM $ 0.000189
-1.28%
$ 181,855 $ 155,460
Dec 31, 1 PM $ 0.000192
+0.66%
$ 184,204 $ 156,281
Dec 31, 12 PM $ 0.00019
-0.59%
$ 182,997 $ 157,707
Dec 31, 11 AM $ 0.000192
+0.09%
$ 184,082 $ 159,765
Dec 31, 10 AM $ 0.000191
+0.03%
$ 183,921 $ 158,812
Dec 31, 9 AM $ 0.000191
+0.20%
$ 183,905 $ 159,080
Dec 31, 8 AM $ 0.000191
+0.16%
$ 183,545 $ 161,059
Dec 31, 7 AM $ 0.000191
-0.33%
$ 183,259 $ 160,158
Dec 31, 6 AM $ 0.000191
-0.40%
$ 183,870 $ 160,431
Dec 31, 5 AM $ 0.000192
+0.01%
$ 184,610 $ 161,776
Dec 31, 4 AM $ 0.000192
+0.26%
$ 184,620 $ 162,337
Dec 31, 3 AM $ 0.000192
-0.42%
$ 184,140 $ 161,250
Dec 31, 2 AM $ 0.000192
+0.04%
$ 184,909 $ 162,986
Dec 31, 1 AM $ 0.000192
+1.00%
$ 184,842 $ 163,429
Dec 31, 12 AM $ 0.00019
+0.30%
$ 183,011 $ 162,751
Dec 30, 11 PM $ 0.00019
+0.06%
$ 182,466 $ 163,522
Dec 30, 10 PM $ 0.00019
-0.04%
$ 182,349 $ 166,579
Dec 30, 9 PM $ 0.00019
-0.27%
$ 182,416 $ 166,353
Dec 30, 8 PM $ 0.00019
-0.99%
$ 182,868 $ 167,358
Dec 30, 7 PM $ 0.000192
+0.35%
$ 184,702 $ 169,327
Dec 30, 6 PM $ 0.000192
-0.37%
$ 184,060 $ 166,932
Dec 30, 5 PM $ 0.000192
+1.93%
$ 184,703 $ 168,064
Dec 30, 4 PM $ 0.000189
+4.70%
$ 181,198 $ 162,917
Dec 30, 3 PM $ 0.00018
-0.34%
$ 173,059 $ 160,457
Dec 30, 2 PM $ 0.000181
+0.57%
$ 173,641 $ 162,487
Dec 30, 1 PM $ 0.00018
+0.58%
$ 172,651 $ 159,728
Dec 30, 12 PM $ 0.000179
+0.39%
$ 171,657 $ 159,997
Dec 30, 11 AM $ 0.000178
+0.18%
$ 170,989 $ 158,884
Dec 30, 10 AM $ 0.000178
+0.13%
$ 170,686 $ 158,960
Dec 30, 9 AM $ 0.000177
+0.44%
$ 170,470 $ 160,027
Dec 30, 8 AM $ 0.000177
+0.58%
$ 169,918 $ 158,445
Dec 30, 7 AM $ 0.000176
-4.04%
$ 168,689 $ 159,128
Dec 30, 6 AM $ 0.000183
-0.12%
$ 175,800 $ 160,065
Dec 30, 5 AM $ 0.000183
+0.24%
$ 176,005 $ 159,043
Dec 30, 4 AM $ 0.000183
-0.52%
$ 175,580 $ 155,743
Dec 30, 3 AM $ 0.000184
+0.70%
$ 176,501 $ 153,836
Dec 30, 2 AM $ 0.000182
-0.13%
$ 175,276 $ 151,424
Dec 30, 1 AM $ 0.000183
+0.42%
$ 175,499 $ 152,412
Dec 30, 12 AM $ 0.000182
-0.50%
$ 174,765 $ 152,029
Dec 29, 11 PM $ 0.000183
-8.25%
$ 175,635 $ 150,058