Eliza (ai16zeliza) Historical Data

ELIZA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000199
-0.56%
$ 191,430 $ 149,429
Dec 29, 9 PM $ 0.0002
+6.20%
$ 192,508 $ 151,651
Dec 29, 8 PM $ 0.000189
+9.19%
$ 181,320 $ 148,731
Dec 29, 7 PM $ 0.000173
-0.42%
$ 166,053 $ 147,602
Dec 29, 6 PM $ 0.000174
+0.24%
$ 166,761 $ 147,901
Dec 29, 5 PM $ 0.000173
+0.14%
$ 166,320 $ 148,111
Dec 29, 4 PM $ 0.000173
-0.61%
$ 166,093 $ 148,283
Dec 29, 3 PM $ 0.000174
+0.56%
$ 167,109 $ 146,741
Dec 29, 2 PM $ 0.000173
-0.20%
$ 166,182 $ 146,147
Dec 29, 1 PM $ 0.000173
-0.50%
$ 166,509 $ 147,492
Dec 29, 12 PM $ 0.000174
-0.78%
$ 167,352 $ 147,493
Dec 29, 11 AM $ 0.000176
-0.43%
$ 168,672 $ 145,997
Dec 29, 10 AM $ 0.000176
+0.14%
$ 169,397 $ 147,519
Dec 29, 9 AM $ 0.000176
-2.23%
$ 169,193 $ 145,528
Dec 29, 8 AM $ 0.00018
+0.46%
$ 173,058 $ 144,742
Dec 29, 7 AM $ 0.000179
-0.65%
$ 172,267 $ 141,579
Dec 29, 6 AM $ 0.00018
+0.60%
$ 173,394 $ 141,939
Dec 29, 5 AM $ 0.000179
-0.47%
$ 172,359 $ 142,791
Dec 29, 4 AM $ 0.00018
+0.00%
$ 173,180 $ 146,818
Dec 29, 3 AM $ 0.00018
-0.25%
$ 173,135 $ 151,267
Dec 29, 2 AM $ 0.000181
+0.40%
$ 173,605 $ 152,179
Dec 29, 1 AM $ 0.00018
+0.77%
$ 172,913 $ 150,011
Dec 29, 12 AM $ 0.000179
+0.15%
$ 171,621 $ 149,082
Dec 28, 11 PM $ 0.000178
+0.82%
$ 171,320 $ 148,662
Dec 28, 10 PM $ 0.000177
+0.57%
$ 169,918 $ 147,277
Dec 28, 9 PM $ 0.000176
+0.16%
$ 168,949 $ 147,807
Dec 28, 8 PM $ 0.000176
+0.45%
$ 168,681 $ 146,228
Dec 28, 7 PM $ 0.000175
-0.03%
$ 167,928 $ 147,120
Dec 28, 6 PM $ 0.000175
-1.72%
$ 168,013 $ 148,092
Dec 28, 5 PM $ 0.000178
+0.36%
$ 170,958 $ 148,022
Dec 28, 4 PM $ 0.000177
-0.28%
$ 170,381 $ 148,192
Dec 28, 3 PM $ 0.000178
+0.12%
$ 170,856 $ 148,739
Dec 28, 2 PM $ 0.000178
+0.05%
$ 170,655 $ 148,917
Dec 28, 1 PM $ 0.000178
+0.56%
$ 170,569 $ 147,883
Dec 28, 12 PM $ 0.000176
-0.46%
$ 169,596 $ 148,857
Dec 28, 11 AM $ 0.000177
-0.41%
$ 170,387 $ 151,550
Dec 28, 10 AM $ 0.000178
+0.39%
$ 171,088 $ 149,832
Dec 28, 9 AM $ 0.000177
-0.16%
$ 170,420 $ 150,548
Dec 28, 8 AM $ 0.000178
-0.03%
$ 170,686 $ 150,990
Dec 28, 7 AM $ 0.000178
+0.35%
$ 170,744 $ 154,963
Dec 28, 6 AM $ 0.000177
-0.05%
$ 170,154 $ 153,935
Dec 28, 5 AM $ 0.000177
-0.14%
$ 170,243 $ 151,101
Dec 28, 4 AM $ 0.000177
+1.91%
$ 170,478 $ 150,196
Dec 28, 3 AM $ 0.000174
+0.32%
$ 167,291 $ 148,232
Dec 28, 2 AM $ 0.000174
+0.94%
$ 166,799 $ 149,037
Dec 28, 1 AM $ 0.000172
-0.53%
$ 165,244 $ 150,152
Dec 28, 12 AM $ 0.000173
-0.64%
$ 166,129 $ 148,443
Dec 27, 11 PM $ 0.000174
+0.64%
$ 167,194 $ 148,671
Dec 27, 10 PM $ 0.000173
+0.19%
$ 166,131 $ 149,125
Dec 27, 9 PM $ 0.000172
+0.10%
$ 165,623 $ 145,081