Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000352
-3.14%
$ 337,225 $ 267,125
Sep 29, 2025 $ 0.000365
+1.61%
$ 350,868 $ 259,949
Sep 28, 2025 $ 0.000357
+1.25%
$ 345,199 $ 255,653
Sep 27, 2025 $ 0.000351
+0.49%
$ 337,609 $ 259,164
Sep 26, 2025 $ 0.000349
+3.31%
$ 336,143 $ 248,737
Sep 25, 2025 $ 0.000336
-8.57%
$ 324,732 $ 407,986
Sep 24, 2025 $ 0.000369
-2.23%
$ 353,259 $ 420,871
Sep 23, 2025 $ 0.000376
-2.98%
$ 361,750 $ 433,527
Sep 22, 2025 $ 0.000389
-8.12%
$ 372,880 $ 401,514
Sep 21, 2025 $ 0.000421
+0.05%
$ 406,796 $ 389,093
Sep 20, 2025 $ 0.000421
+0.19%
$ 404,401 $ 439,312
Sep 19, 2025 $ 0.000421
-8.03%
$ 404,113 $ 424,765
Sep 18, 2025 $ 0.000461
+1.27%
$ 439,613 $ 410,509
Sep 17, 2025 $ 0.000455
-0.06%
$ 436,239 $ 443,258
Sep 16, 2025 $ 0.000455
+4.56%
$ 437,771 $ 406,618
Sep 15, 2025 $ 0.000435
-1.69%
$ 418,207 $ 302,380
Sep 14, 2025 $ 0.000443
-0.34%
$ 425,239 $ 393,342
Sep 13, 2025 $ 0.000443
-7.88%
$ 426,019 $ 427,158
Sep 12, 2025 $ 0.000482
+11.44%
$ 463,104 $ 429,241
Sep 11, 2025 $ 0.000433
+1.39%
$ 415,668 $ 408,822
Sep 10, 2025 $ 0.000427
+4.01%
$ 410,364 $ 434,665
Sep 9, 2025 $ 0.00041
-14.36%
$ 394,275 $ 452,702
Sep 8, 2025 $ 0.000478
+14.21%
$ 459,439 $ 449,665
Sep 7, 2025 $ 0.000419
+1.55%
$ 402,266 $ 411,396
Sep 6, 2025 $ 0.000411
-1.76%
$ 394,814 $ 423,931
Sep 5, 2025 $ 0.000419
+0.59%
$ 402,450 $ 417,943
Sep 4, 2025 $ 0.000423
-2.39%
$ 401,413 $ 424,413
Sep 3, 2025 $ 0.000434
+2.08%
$ 415,710 $ 421,664
Sep 2, 2025 $ 0.000426
+4.21%
$ 407,965 $ 421,822
Sep 1, 2025 $ 0.000408
-5.20%
$ 393,498 $ 395,558
Aug 31, 2025 $ 0.000436
+1.66%
$ 414,088 $ 419,732
Aug 30, 2025 $ 0.00043
-0.17%
$ 413,698 $ 448,582
Aug 29, 2025 $ 0.00043
-6.42%
$ 413,023 $ 397,753
Aug 28, 2025 $ 0.000459
-14.24%
$ 441,568 $ 905,072
Aug 27, 2025 $ 0.00051
+17.61%
$ 516,069 $ 436,117
Aug 26, 2025 $ 0.000434
+5.89%
$ 416,530 $ 411,910
Aug 25, 2025 $ 0.000411
-11.30%
$ 393,994 $ 454,330
Aug 24, 2025 $ 0.00046
+1.87%
$ 445,711 $ 419,871
Aug 23, 2025 $ 0.000454
+1.97%
$ 434,245 $ 458,968
Aug 22, 2025 $ 0.000442
+8.70%
$ 428,055 $ 435,798
Aug 21, 2025 $ 0.000412
+0.12%
$ 390,726 $ 394,595
Aug 20, 2025 $ 0.000413
+3.32%
$ 395,302 $ 393,693
Aug 19, 2025 $ 0.000403
-3.26%
$ 383,521 $ 397,979
Aug 18, 2025 $ 0.000417
-5.61%
$ 400,308 $ 394,459
Aug 17, 2025 $ 0.000442
+2.56%
$ 424,390 $ 414,607
Aug 16, 2025 $ 0.000431
+1.78%
$ 413,798 $ 419,287
Aug 15, 2025 $ 0.000423
-8.54%
$ 406,557 $ 378,908
Aug 14, 2025 $ 0.000463
-4.23%
$ 444,515 $ 448,704
Aug 13, 2025 $ 0.000483
-3.96%
$ 464,119 $ 503,504
Aug 12, 2025 $ 0.000503
+9.51%
$ 483,234 $ 438,417