Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000288
-7.62%
$ 276,950 $ 243,859
Nov 10, 2025 $ 0.000312
-5.62%
$ 299,810 $ 263,291
Nov 9, 2025 $ 0.000331
+8.27%
$ 318,052 $ 283,282
Nov 8, 2025 $ 0.000306
-12.93%
$ 293,754 $ 287,916
Nov 7, 2025 $ 0.000351
+50.23%
$ 337,392 $ 274,437
Nov 6, 2025 $ 0.000234
-3.62%
$ 225,069 $ 266,834
Nov 5, 2025 $ 0.000242
+4.85%
$ 232,185 $ 224,512
Nov 4, 2025 $ 0.00023
-8.34%
$ 221,453 $ 257,320
Nov 3, 2025 $ 0.000251
-17.29%
$ 241,608 $ 259,713
Nov 2, 2025 $ 0.000304
-2.12%
$ 291,369 $ 255,546
Nov 1, 2025 $ 0.000311
+6.48%
$ 298,450 $ 241,917
Oct 31, 2025 $ 0.000292
+0.19%
$ 280,285 $ 256,030
Oct 30, 2025 $ 0.000289
-7.44%
$ 280,228 $ 239,382
Oct 29, 2025 $ 0.000312
-1.00%
$ 299,851 $ 249,008
Oct 28, 2025 $ 0.000313
-2.92%
$ 301,264 $ 253,599
Oct 27, 2025 $ 0.000322
+0.23%
$ 309,359 $ 253,252
Oct 26, 2025 $ 0.00032
-6.98%
$ 307,805 $ 255,354
Oct 25, 2025 $ 0.000345
+10.20%
$ 331,363 $ 257,656
Oct 24, 2025 $ 0.000317
+5.14%
$ 300,706 $ 256,012
Oct 23, 2025 $ 0.000303
+5.12%
$ 289,558 $ 232,823
Oct 22, 2025 $ 0.000296
-2.26%
$ 277,087 $ 247,897
Oct 21, 2025 $ 0.000306
+2.48%
$ 291,192 $ 272,614
Oct 20, 2025 $ 0.000302
+1.10%
$ 286,867 $ 255,468
Oct 19, 2025 $ 0.000302
+2.30%
$ 287,830 $ 257,227
Oct 18, 2025 $ 0.000297
+1.05%
$ 284,654 $ 252,516
Oct 17, 2025 $ 0.000294
-1.94%
$ 282,364 $ 259,178
Oct 16, 2025 $ 0.0003
-8.64%
$ 287,398 $ 251,794
Oct 15, 2025 $ 0.000328
-1.30%
$ 315,477 $ 278,931
Oct 14, 2025 $ 0.000334
-3.14%
$ 320,695 $ 237,134
Oct 13, 2025 $ 0.000344
+4.02%
$ 330,711 $ 255,026
Oct 12, 2025 $ 0.000331
+7.24%
$ 317,638 $ 247,177
Oct 11, 2025 $ 0.000309
+1.61%
$ 296,556 $ 258,431
Oct 10, 2025 $ 0.000304
-14.98%
$ 291,846 $ 256,363
Oct 9, 2025 $ 0.000356
+0.04%
$ 342,413 $ 266,655
Oct 8, 2025 $ 0.000356
-0.04%
$ 342,460 $ 255,914
Oct 7, 2025 $ 0.000356
-7.79%
$ 342,318 $ 260,730
Oct 6, 2025 $ 0.000385
+2.10%
$ 369,911 $ 264,831
Oct 5, 2025 $ 0.000378
-3.67%
$ 363,461 $ 263,615
Oct 4, 2025 $ 0.000393
-2.71%
$ 377,396 $ 239,581
Oct 3, 2025 $ 0.000404
-2.12%
$ 387,606 $ 256,115
Oct 2, 2025 $ 0.000394
+6.29%
$ 378,643 $ 249,905
Oct 1, 2025 $ 0.000372
+6.22%
$ 356,146 $ 266,264
Sep 30, 2025 $ 0.000352
-3.14%
$ 337,225 $ 267,125
Sep 29, 2025 $ 0.000365
+1.61%
$ 350,868 $ 259,949
Sep 28, 2025 $ 0.000357
+1.25%
$ 345,199 $ 255,653
Sep 27, 2025 $ 0.000351
+0.49%
$ 337,609 $ 259,164
Sep 26, 2025 $ 0.000349
+3.31%
$ 336,143 $ 248,737
Sep 25, 2025 $ 0.000336
-8.57%
$ 324,732 $ 407,986
Sep 24, 2025 $ 0.000369
-2.23%
$ 353,259 $ 420,871
Sep 23, 2025 $ 0.000376
-2.98%
$ 361,750 $ 433,527