Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.000208
+5.35%
$198,922 $137,308
Nov 21, 2025 $0.000195
-9.45%
$189,618 $133,104
Nov 20, 2025 $0.000218
-6.37%
$206,490 $137,710
Nov 19, 2025 $0.000233
-0.97%
$223,894 $143,675
Nov 18, 2025 $0.000239
-1.68%
$225,730 $237,730
Nov 17, 2025 $0.000243
-9.13%
$233,474 $255,804
Nov 16, 2025 $0.000268
-6.18%
$256,939 $269,521
Nov 15, 2025 $0.000287
-2.96%
$274,697 $287,931
Nov 14, 2025 $0.000296
+0.05%
$284,115 $253,112
Nov 13, 2025 $0.000291
-6.98%
$284,589 $253,793
Nov 12, 2025 $0.000313
+8.78%
$300,922 $276,657
Nov 11, 2025 $0.000288
-7.62%
$276,950 $243,859
Nov 10, 2025 $0.000312
-5.62%
$299,810 $263,291
Nov 9, 2025 $0.000331
+8.27%
$318,052 $283,282
Nov 8, 2025 $0.000306
-12.93%
$293,754 $287,916
Nov 7, 2025 $0.000351
+50.23%
$337,392 $274,437
Nov 6, 2025 $0.000234
-3.62%
$225,069 $266,834
Nov 5, 2025 $0.000242
+4.85%
$232,185 $224,512
Nov 4, 2025 $0.00023
-8.34%
$221,453 $257,320
Nov 3, 2025 $0.000251
-17.29%
$241,608 $259,713
Nov 2, 2025 $0.000304
-2.12%
$291,369 $255,546
Nov 1, 2025 $0.000311
+6.48%
$298,450 $241,917
Oct 31, 2025 $0.000292
+0.19%
$280,285 $256,030
Oct 30, 2025 $0.000289
-7.44%
$280,228 $239,382
Oct 29, 2025 $0.000312
-1.00%
$299,851 $249,008
Oct 28, 2025 $0.000313
-2.92%
$301,264 $253,599
Oct 27, 2025 $0.000322
+0.23%
$309,359 $253,252
Oct 26, 2025 $0.00032
-6.98%
$307,805 $255,354
Oct 25, 2025 $0.000345
+10.20%
$331,363 $257,656
Oct 24, 2025 $0.000317
+5.14%
$300,706 $256,012
Oct 23, 2025 $0.000303
+5.12%
$289,558 $232,823
Oct 22, 2025 $0.000296
-2.26%
$277,087 $247,897
Oct 21, 2025 $0.000306
+2.48%
$291,192 $272,614
Oct 20, 2025 $0.000302
+1.10%
$286,867 $255,468
Oct 19, 2025 $0.000302
+2.30%
$287,830 $257,227
Oct 18, 2025 $0.000297
+1.05%
$284,654 $252,516
Oct 17, 2025 $0.000294
-1.94%
$282,364 $259,178
Oct 16, 2025 $0.0003
-8.64%
$287,398 $251,794
Oct 15, 2025 $0.000328
-1.30%
$315,477 $278,931
Oct 14, 2025 $0.000334
-3.14%
$320,695 $237,134
Oct 13, 2025 $0.000344
+4.02%
$330,711 $255,026
Oct 12, 2025 $0.000331
+7.24%
$317,638 $247,177
Oct 11, 2025 $0.000309
+1.61%
$296,556 $258,431
Oct 10, 2025 $0.000304
-14.98%
$291,846 $256,363
Oct 9, 2025 $0.000356
+0.04%
$342,413 $266,655
Oct 8, 2025 $0.000356
-0.04%
$342,460 $255,914
Oct 7, 2025 $0.000356
-7.79%
$342,318 $260,730
Oct 6, 2025 $0.000385
+2.10%
$369,911 $264,831
Oct 5, 2025 $0.000378
-3.67%
$363,461 $263,615
Oct 4, 2025 $0.000393
-2.71%
$377,396 $239,581