Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000114
-0.27%
$ 109,100 $ 1,657
May 6, 10 PM $ 0.000114
-0.02%
$ 109,702 $ 1,662
May 6, 9 PM $ 0.000114
-0.22%
$ 109,358 $ 1,660
May 6, 8 PM $ 0.000115
+0.37%
$ 110,095 $ 1,931
May 6, 7 PM $ 0.000114
+0.39%
$ 109,763 $ 1,919
May 6, 6 PM $ 0.000114
+0.00%
$ 109,452 $ 1,930
May 6, 5 PM $ 0.000115
+0.60%
$ 110,072 $ 2,091
May 6, 4 PM $ 0.000114
+0.18%
$ 109,632 $ 2,094
May 6, 3 PM $ 0.000114
+0.18%
$ 109,133 $ 2,084
May 6, 2 PM $ 0.000113
-0.79%
$ 108,257 $ 2,088
May 6, 1 PM $ 0.000114
-0.51%
$ 109,701 $ 2,101
May 6, 7 AM $ 0.00011
+0.00%
$ 105,668 $ 474
May 4, 8 AM $ 0.000104
+0.00%
$ 99,831 $ 57
May 4, 7 AM $ 0.000104
+0.18%
$ 99,904 $ 895
May 4, 6 AM $ 0.000104
-0.12%
$ 100,371 $ 1,746
May 4, 5 AM $ 0.000105
-0.07%
$ 100,780 $ 1,752
May 4, 4 AM $ 0.000105
+0.17%
$ 100,482 $ 1,733
May 4, 3 AM $ 0.000104
+0.25%
$ 100,357 $ 1,729
May 4, 2 AM $ 0.000104
+0.71%
$ 99,733 $ 1,711
May 4, 1 AM $ 0.000102
+0.20%
$ 98,430 $ 1,687
May 4, 12 AM $ 0.000103
-0.17%
$ 98,672 $ 1,697
May 3, 11 PM $ 0.000104
+0.27%
$ 99,653 $ 1,707
May 3, 10 PM $ 0.000104
+0.31%
$ 99,484 $ 1,703
May 3, 9 PM $ 0.000103
+0.32%
$ 99,084 $ 1,697
May 3, 8 PM $ 0.000103
-0.01%
$ 98,595 $ 1,673
May 3, 7 PM $ 0.000102
-0.43%
$ 98,445 $ 1,678
May 3, 6 PM $ 0.000102
-0.17%
$ 98,340 $ 1,671
May 3, 5 PM $ 0.000102
-0.16%
$ 98,255 $ 1,668
May 3, 4 PM $ 0.000102
-0.74%
$ 98,333 $ 1,688
May 3, 3 PM $ 0.000103
-0.02%
$ 99,096 $ 1,690
May 3, 2 PM $ 0.000103
+0.09%
$ 98,954 $ 1,685
May 3, 1 PM $ 0.000103
+0.07%
$ 98,870 $ 1,768
May 3, 12 PM $ 0.000103
+0.11%
$ 98,733 $ 1,765
May 2, 4 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 3 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 2 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 1 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 12 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 11 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 10 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 9 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 8 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 7 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 6 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 5 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 4 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 3 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 2 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 1 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 2, 12 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001