Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000108
+0.45%
$103,657 $1,179
May 23, 8 PM $0.000107
+1.97%
$103,190 $915
May 23, 7 PM $0.000106
+0.13%
$101,641 $924
May 23, 6 PM $0.000106
+0.83%
$101,694 $926
May 23, 5 PM $0.000105
+0.06%
$100,624 $1,477
May 23, 4 PM $0.000105
-0.02%
$100,493 $1,431
May 23, 3 PM $0.000105
-0.52%
$100,512 $1,416
May 23, 2 PM $0.000105
+0.28%
$100,482 $1,360
May 23, 1 PM $0.000104
+1.05%
$99,723 $1,356
May 23, 12 PM $0.000102
-0.64%
$98,441 $1,347
May 23, 11 AM $0.000102
+0.12%
$98,464 $1,352
May 23, 10 AM $0.000102
-0.14%
$98,344 $1,304
May 23, 9 AM $0.000103
+0.42%
$98,593 $1,305
May 23, 8 AM $0.000103
+0.20%
$98,735 $1,315
May 23, 7 AM $0.000105
-0.14%
$101,040 $1,348
May 23, 6 AM $0.000106
+0.54%
$101,386 $1,344
May 23, 5 AM $0.000105
-0.20%
$100,844 $1,341
May 23, 4 AM $0.000105
-0.21%
$100,862 $1,253
May 23, 3 AM $0.000108
+0.00%
$103,553 $1,288
May 23, 2 AM $0.000107
+0.00%
$102,593 $1,025
May 23, 1 AM $0.000108
+0.00%
$103,310 $1,025
May 22, 11 PM $0.000108
+0.00%
$103,816 $840
May 22, 10 PM $0.000108
+0.00%
$103,889 $840
May 22, 7 PM $0.000108
+0.00%
$103,543 $1,266
May 22, 5 PM $0.000114
-0.28%
$109,300 $927
May 22, 4 PM $0.000114
-0.44%
$109,449 $1,020
May 22, 3 PM $0.000114
-0.03%
$109,728 $1,585
May 22, 2 PM $0.000114
-0.05%
$109,759 $1,959
May 22, 1 PM $0.000115
-0.20%
$110,207 $2,377
May 22, 12 PM $0.000115
+0.31%
$110,278 $2,789
May 22, 11 AM $0.000114
-0.23%
$109,490 $2,877
May 22, 10 AM $0.000115
-0.29%
$110,247 $2,960
May 22, 9 AM $0.000114
+0.13%
$109,945 $3,070
May 22, 8 AM $0.000115
+0.34%
$110,114 $3,073
May 22, 7 AM $0.000114
+0.14%
$109,580 $3,728
May 22, 6 AM $0.000114
-0.38%
$109,343 $3,795
May 22, 5 AM $0.000114
-0.09%
$109,728 $4,038
May 22, 4 AM $0.000115
-0.30%
$110,151 $4,034
May 22, 3 AM $0.000114
-0.08%
$109,620 $3,983
May 22, 2 AM $0.000114
+0.11%
$109,686 $3,989
May 22, 1 AM $0.000114
-0.09%
$109,401 $4,392
May 22, 12 AM $0.000114
-0.35%
$109,644 $4,805
May 21, 11 PM $0.000114
-0.07%
$109,943 $4,950
May 21, 10 PM $0.000115
-0.26%
$110,721 $5,347
May 21, 9 PM $0.000115
-0.16%
$110,731 $5,706
May 21, 8 PM $0.000116
-0.42%
$111,212 $5,409
May 21, 7 PM $0.000116
+1.35%
$111,261 $5,499
May 21, 6 PM $0.000115
+0.16%
$110,944 $5,516
May 21, 5 PM $0.000114
+0.78%
$109,397 $5,742
May 21, 4 PM $0.000113
-3.41%
$108,173 $6,534