Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.000108
+0.45%
$103,657 $1,179
May 23, 8 PM $0.000107
+1.97%
$103,190 $915
May 23, 7 PM $0.000106
+0.13%
$101,641 $924
May 23, 6 PM $0.000106
+0.83%
$101,694 $926
May 23, 5 PM $0.000105
+0.06%
$100,624 $1,477
May 23, 4 PM $0.000105
-0.02%
$100,493 $1,431
May 23, 3 PM $0.000105
-0.52%
$100,512 $1,416
May 23, 2 PM $0.000105
+0.28%
$100,482 $1,360
May 23, 1 PM $0.000104
+1.05%
$99,723 $1,356
May 23, 12 PM $0.000102
-0.64%
$98,441 $1,347
May 23, 11 AM $0.000102
+0.12%
$98,464 $1,352
May 23, 10 AM $0.000102
-0.14%
$98,344 $1,304
May 23, 9 AM $0.000103
+0.42%
$98,593 $1,305
May 23, 8 AM $0.000103
+0.20%
$98,735 $1,315
May 23, 7 AM $0.000105
-0.14%
$101,040 $1,348
May 23, 6 AM $0.000106
+0.54%
$101,386 $1,344
May 23, 5 AM $0.000105
-0.20%
$100,844 $1,341
May 23, 4 AM $0.000105
-0.21%
$100,862 $1,253
May 23, 3 AM $0.000108
+0.00%
$103,553 $1,288
May 23, 2 AM $0.000107
+0.00%
$102,593 $1,025
May 23, 1 AM $0.000108
+0.00%
$103,310 $1,025
May 22, 11 PM $0.000108
+0.00%
$103,816 $840
May 22, 10 PM $0.000108
+0.00%
$103,889 $840
May 22, 7 PM $0.000108
+0.00%
$103,543 $1,266
May 22, 5 PM $0.000114
-0.28%
$109,300 $927
May 22, 4 PM $0.000114
-0.44%
$109,449 $1,020
May 22, 3 PM $0.000114
-0.03%
$109,728 $1,585
May 22, 2 PM $0.000114
-0.05%
$109,759 $1,959
May 22, 1 PM $0.000115
-0.20%
$110,207 $2,377
May 22, 12 PM $0.000115
+0.31%
$110,278 $2,789
May 22, 11 AM $0.000114
-0.23%
$109,490 $2,877
May 22, 10 AM $0.000115
-0.29%
$110,247 $2,960
May 22, 9 AM $0.000114
+0.13%
$109,945 $3,070
May 22, 8 AM $0.000115
+0.34%
$110,114 $3,073
May 22, 7 AM $0.000114
+0.14%
$109,580 $3,728
May 22, 6 AM $0.000114
-0.38%
$109,343 $3,795
May 22, 5 AM $0.000114
-0.09%
$109,728 $4,038
May 22, 4 AM $0.000115
-0.30%
$110,151 $4,034
May 22, 3 AM $0.000114
-0.08%
$109,620 $3,983
May 22, 2 AM $0.000114
+0.11%
$109,686 $3,989
May 22, 1 AM $0.000114
-0.09%
$109,401 $4,392
May 22, 12 AM $0.000114
-0.35%
$109,644 $4,805
May 21, 11 PM $0.000114
-0.07%
$109,943 $4,950
May 21, 10 PM $0.000115
-0.26%
$110,721 $5,347
May 21, 9 PM $0.000115
-0.16%
$110,731 $5,706
May 21, 8 PM $0.000116
-0.42%
$111,212 $5,409
May 21, 7 PM $0.000116
+1.35%
$111,261 $5,499
May 21, 6 PM $0.000115
+0.16%
$110,944 $5,516
May 21, 5 PM $0.000114
+0.78%
$109,397 $5,742
May 21, 4 PM $0.000113
-3.41%
$108,173 $6,534