Eliza (ai16zeliza) Historical Data

ELIZA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000107
-0.36%
$ 103,205 $ 12,511
Apr 6, 2 AM $ 0.000107
+0.00%
$ 102,989 $ 12,434
Apr 6, 1 AM $ 0.000107
+0.00%
$ 102,907 $ 12,750
Apr 6, 12 AM $ 0.000107
+0.74%
$ 102,719 $ 12,656
Apr 5, 11 PM $ 0.000105
+1.48%
$ 100,834 $ 12,339
Apr 5, 10 PM $ 0.000104
+0.16%
$ 99,625 $ 12,352
Apr 5, 9 PM $ 0.000104
+0.12%
$ 99,999 $ 12,419
Apr 5, 8 PM $ 0.000104
-0.13%
$ 99,708 $ 12,450
Apr 5, 7 PM $ 0.000104
-0.87%
$ 99,973 $ 12,577
Apr 5, 6 PM $ 0.000104
+0.15%
$ 100,173 $ 12,312
Apr 5, 5 PM $ 0.000104
-0.32%
$ 99,928 $ 12,311
Apr 5, 4 PM $ 0.000104
-0.72%
$ 100,129 $ 12,315
Apr 5, 3 PM $ 0.000104
+0.58%
$ 99,960 $ 12,222
Apr 5, 2 PM $ 0.000103
+0.64%
$ 98,558 $ 12,034
Apr 5, 1 PM $ 0.000102
+0.31%
$ 98,364 $ 11,770
Apr 5, 12 PM $ 0.000103
-0.05%
$ 99,041 $ 12,300
Apr 5, 11 AM $ 0.000101
+3.24%
$ 96,990 $ 11,978
Apr 5, 10 AM $ 0.0000975
+0.32%
$ 93,674 $ 839
Apr 5, 9 AM $ 0.0000973
+0.15%
$ 93,455 $ 839
Apr 5, 8 AM $ 0.0000971
-0.04%
$ 93,339 $ 1,230
Apr 5, 7 AM $ 0.0000974
+0.25%
$ 93,615 $ 1,241
Apr 5, 6 AM $ 0.0000978
-0.32%
$ 93,935 $ 1,254
Apr 5, 5 AM $ 0.0000981
-0.07%
$ 94,219 $ 1,259
Apr 5, 4 AM $ 0.0000976
-0.02%
$ 93,806 $ 1,252
Apr 5, 3 AM $ 0.0000975
-0.56%
$ 93,703 $ 1,380
Apr 5, 2 AM $ 0.0000986
-0.75%
$ 94,781 $ 1,399
Apr 5, 1 AM $ 0.0000988
+0.25%
$ 94,954 $ 1,203
Apr 5, 12 AM $ 0.0000984
+0.36%
$ 94,598 $ 1,034
Apr 4, 11 PM $ 0.0000982
-0.06%
$ 94,394 $ 1,020
Apr 4, 10 PM $ 0.0000985
+0.13%
$ 94,603 $ 1,178
Apr 4, 9 PM $ 0.0000983
-0.11%
$ 94,425 $ 1,178
Apr 4, 8 PM $ 0.0000986
-0.40%
$ 94,780 $ 1,137
Apr 4, 7 PM $ 0.0000989
+0.37%
$ 94,989 $ 1,141
Apr 4, 6 PM $ 0.0000985
-0.34%
$ 94,615 $ 1,143
Apr 4, 5 PM $ 0.0000988
+0.27%
$ 94,977 $ 1,152
Apr 4, 4 PM $ 0.0000988
+0.28%
$ 94,907 $ 1,133
Apr 4, 3 PM $ 0.0000988
+1.44%
$ 94,897 $ 1,152
Apr 4, 2 PM $ 0.0000981
+0.18%
$ 94,240 $ 1,157
Apr 4, 1 PM $ 0.0000978
-2.33%
$ 93,965 $ 1,233
Apr 4, 12 PM $ 0.0001
-2.21%
$ 96,505 $ 914
Apr 4, 11 AM $ 0.000103
+3.45%
$ 98,685 $ 1,090
Apr 4, 10 AM $ 0.0000993
+0.00%
$ 95,395 $ 1,090
Apr 4, 9 AM $ 0.0000993
-3.33%
$ 95,395 $ 1,090
Apr 4, 8 AM $ 0.000103
+4.13%
$ 98,685 $ 635
Apr 4, 7 AM $ 0.0000986
+0.19%
$ 94,769 $ 635
Apr 4, 6 AM $ 0.0000984
-4.15%
$ 94,588 $ 659
Apr 4, 5 AM $ 0.000103
+3.69%
$ 98,685 $ 744
Apr 4, 4 AM $ 0.000099
-0.12%
$ 95,174 $ 744
Apr 4, 3 AM $ 0.0000992
+0.13%
$ 95,288 $ 745
Apr 4, 2 AM $ 0.000099
+0.03%
$ 95,166 $ 906