Eliza (ai16zeliza) Historical Data

ELIZA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000172
-0.03%
$ 165,453 $ 143,912
Dec 27, 7 PM $ 0.000172
-0.02%
$ 165,544 $ 145,023
Dec 27, 6 PM $ 0.000172
+0.75%
$ 165,542 $ 143,881
Dec 27, 5 PM $ 0.000171
-0.02%
$ 164,265 $ 141,385
Dec 27, 4 PM $ 0.000171
+0.08%
$ 164,306 $ 142,457
Dec 27, 3 PM $ 0.000171
-0.37%
$ 164,179 $ 142,932
Dec 27, 2 PM $ 0.000172
+0.16%
$ 164,794 $ 143,533
Dec 27, 1 PM $ 0.000171
+0.23%
$ 164,531 $ 143,033
Dec 27, 12 PM $ 0.000171
+0.11%
$ 164,155 $ 141,013
Dec 27, 11 AM $ 0.000171
+0.10%
$ 163,978 $ 139,282
Dec 27, 10 AM $ 0.00017
-0.43%
$ 163,806 $ 139,697
Dec 27, 9 AM $ 0.000171
+0.02%
$ 164,465 $ 138,905
Dec 27, 8 AM $ 0.000171
-0.23%
$ 164,434 $ 141,961
Dec 27, 7 AM $ 0.000172
+0.11%
$ 164,819 $ 140,904
Dec 27, 6 AM $ 0.000171
-0.26%
$ 164,642 $ 141,504
Dec 27, 5 AM $ 0.000172
+0.23%
$ 165,080 $ 143,003
Dec 27, 4 AM $ 0.000171
+0.30%
$ 164,698 $ 144,003
Dec 27, 3 AM $ 0.000171
+0.44%
$ 164,202 $ 142,520
Dec 27, 2 AM $ 0.00017
+0.54%
$ 163,490 $ 141,945
Dec 27, 1 AM $ 0.000169
-0.75%
$ 162,608 $ 143,442
Dec 27, 12 AM $ 0.000171
+0.33%
$ 163,842 $ 145,129
Dec 26, 11 PM $ 0.00017
-0.11%
$ 163,302 $ 146,015
Dec 26, 10 PM $ 0.00017
-0.38%
$ 163,488 $ 144,761
Dec 26, 9 PM $ 0.000171
+0.59%
$ 164,107 $ 147,164
Dec 26, 8 PM $ 0.00017
-0.63%
$ 163,137 $ 150,197
Dec 26, 7 PM $ 0.000171
+0.58%
$ 164,176 $ 149,839
Dec 26, 6 PM $ 0.00017
-0.11%
$ 163,229 $ 150,425
Dec 26, 5 PM $ 0.00017
+0.23%
$ 163,403 $ 153,370
Dec 26, 4 PM $ 0.00017
+0.00%
$ 163,029 $ 153,922
Dec 26, 3 PM $ 0.00017
-0.43%
$ 163,034 $ 153,220
Dec 26, 2 PM $ 0.00017
-1.65%
$ 163,735 $ 153,411
Dec 26, 1 PM $ 0.000173
+0.99%
$ 166,478 $ 155,888
Dec 26, 12 PM $ 0.000172
+0.23%
$ 164,843 $ 156,878
Dec 26, 11 AM $ 0.000171
-0.21%
$ 164,468 $ 157,293
Dec 26, 10 AM $ 0.000171
+0.25%
$ 164,785 $ 154,750
Dec 26, 9 AM $ 0.000171
+0.95%
$ 164,382 $ 155,895
Dec 26, 8 AM $ 0.000169
-0.16%
$ 162,831 $ 155,468
Dec 26, 7 AM $ 0.00017
-2.25%
$ 163,131 $ 154,624
Dec 26, 6 AM $ 0.000174
-0.28%
$ 166,845 $ 154,105
Dec 26, 5 AM $ 0.000174
+0.80%
$ 167,317 $ 153,924
Dec 26, 4 AM $ 0.000173
-0.12%
$ 165,981 $ 153,552
Dec 26, 3 AM $ 0.000173
-1.03%
$ 166,179 $ 154,149
Dec 26, 2 AM $ 0.000175
+2.20%
$ 167,935 $ 153,892
Dec 26, 1 AM $ 0.000171
+0.86%
$ 164,319 $ 152,769
Dec 26, 12 AM $ 0.00017
+1.35%
$ 162,922 $ 153,309
Dec 25, 11 PM $ 0.000167
-1.43%
$ 160,817 $ 152,417
Dec 25, 10 PM $ 0.00017
-0.33%
$ 163,119 $ 152,872
Dec 25, 9 PM $ 0.00017
-0.21%
$ 163,663 $ 151,308
Dec 25, 8 PM $ 0.000171
-0.09%
$ 164,005 $ 150,349
Dec 25, 7 PM $ 0.000171
-0.38%
$ 164,159 $ 147,801