Eliza (ai16zeliza) Historical Data

ELIZA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000171
-0.09%
$ 164,005 $ 150,349
Dec 25, 7 PM $ 0.000171
-0.38%
$ 164,159 $ 147,801
Dec 25, 6 PM $ 0.000171
+0.31%
$ 164,779 $ 146,053
Dec 25, 5 PM $ 0.000171
-1.53%
$ 164,270 $ 143,833
Dec 25, 4 PM $ 0.000174
-0.05%
$ 166,819 $ 142,471
Dec 25, 3 PM $ 0.000174
-0.62%
$ 166,910 $ 139,778
Dec 25, 2 PM $ 0.000175
+1.87%
$ 167,945 $ 140,695
Dec 25, 1 PM $ 0.000172
+0.54%
$ 164,901 $ 138,231
Dec 25, 12 PM $ 0.000171
-0.17%
$ 164,020 $ 138,861
Dec 25, 11 AM $ 0.000171
+0.05%
$ 164,272 $ 139,400
Dec 25, 10 AM $ 0.000171
-1.17%
$ 164,191 $ 143,673
Dec 25, 9 AM $ 0.000173
+0.53%
$ 166,137 $ 144,317
Dec 25, 8 AM $ 0.000172
-0.38%
$ 165,264 $ 144,398
Dec 25, 7 AM $ 0.000173
-0.63%
$ 165,927 $ 144,402
Dec 25, 6 AM $ 0.000174
-0.37%
$ 166,969 $ 144,104
Dec 25, 5 AM $ 0.000174
-0.97%
$ 167,593 $ 144,127
Dec 25, 4 AM $ 0.000176
+1.19%
$ 169,239 $ 142,545
Dec 25, 3 AM $ 0.000174
-0.92%
$ 167,243 $ 145,290
Dec 25, 2 AM $ 0.000176
+0.61%
$ 168,799 $ 145,576
Dec 25, 1 AM $ 0.000175
+1.06%
$ 167,769 $ 145,680
Dec 25, 12 AM $ 0.000173
-1.46%
$ 166,009 $ 146,140
Dec 24, 11 PM $ 0.000175
+0.80%
$ 168,448 $ 146,517
Dec 24, 10 PM $ 0.000174
-1.29%
$ 167,134 $ 147,983
Dec 24, 9 PM $ 0.000176
+1.74%
$ 169,356 $ 150,378
Dec 24, 8 PM $ 0.000173
-0.78%
$ 166,467 $ 148,665
Dec 24, 7 PM $ 0.000175
+0.45%
$ 167,773 $ 148,033
Dec 24, 6 PM $ 0.000174
+0.93%
$ 167,026 $ 149,922
Dec 24, 5 PM $ 0.000172
-0.38%
$ 165,481 $ 150,078
Dec 24, 4 PM $ 0.000173
-0.03%
$ 166,075 $ 149,402
Dec 24, 3 PM $ 0.000173
-0.07%
$ 166,162 $ 150,793
Dec 24, 2 PM $ 0.000173
-0.07%
$ 166,247 $ 151,163
Dec 24, 1 PM $ 0.000173
+0.10%
$ 166,371 $ 152,912
Dec 24, 12 PM $ 0.000173
-0.18%
$ 166,159 $ 151,683
Dec 24, 11 AM $ 0.000173
+0.00%
$ 166,453 $ 152,097
Dec 24, 10 AM $ 0.000173
+0.84%
$ 166,481 $ 149,353
Dec 24, 9 AM $ 0.000172
+0.88%
$ 165,087 $ 149,855
Dec 24, 8 AM $ 0.00017
-0.22%
$ 163,644 $ 149,531
Dec 24, 7 AM $ 0.000171
-1.16%
$ 163,997 $ 150,432
Dec 24, 6 AM $ 0.000173
+2.02%
$ 165,944 $ 151,120
Dec 24, 5 AM $ 0.000169
-0.49%
$ 162,693 $ 151,551
Dec 24, 4 AM $ 0.00017
+0.16%
$ 163,467 $ 150,627
Dec 24, 3 AM $ 0.00017
-0.93%
$ 163,207 $ 148,827
Dec 24, 2 AM $ 0.000171
+0.16%
$ 164,738 $ 149,036
Dec 24, 1 AM $ 0.000171
+0.01%
$ 164,450 $ 149,270
Dec 24, 12 AM $ 0.000171
-1.39%
$ 164,441 $ 151,277
Dec 23, 11 PM $ 0.000174
+1.25%
$ 166,756 $ 151,443
Dec 23, 10 PM $ 0.000171
-1.07%
$ 164,704 $ 153,207
Dec 23, 9 PM $ 0.000173
+0.54%
$ 166,492 $ 152,291
Dec 23, 8 PM $ 0.000172
-0.10%
$ 165,603 $ 149,899
Dec 23, 7 PM $ 0.000173
-0.86%
$ 165,767 $ 151,228