Eliza (ai16zeliza) Historical Data

ELIZA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000173
-0.86%
$ 165,767 $ 151,228
Dec 23, 6 PM $ 0.000174
+0.73%
$ 167,207 $ 150,638
Dec 23, 5 PM $ 0.000173
-0.42%
$ 166,001 $ 152,126
Dec 23, 4 PM $ 0.000173
+0.32%
$ 166,708 $ 152,142
Dec 23, 3 PM $ 0.000173
-0.79%
$ 166,175 $ 152,796
Dec 23, 2 PM $ 0.000174
+0.57%
$ 167,494 $ 152,217
Dec 23, 1 PM $ 0.000173
-1.92%
$ 166,552 $ 149,997
Dec 23, 12 PM $ 0.000177
+0.28%
$ 169,811 $ 147,612
Dec 23, 11 AM $ 0.000176
-0.24%
$ 169,336 $ 145,676
Dec 23, 10 AM $ 0.000177
+0.42%
$ 169,749 $ 147,304
Dec 23, 9 AM $ 0.000176
-1.76%
$ 169,045 $ 144,925
Dec 23, 8 AM $ 0.000179
+1.77%
$ 172,077 $ 144,235
Dec 23, 7 AM $ 0.000176
-1.06%
$ 169,089 $ 143,333
Dec 23, 6 AM $ 0.000178
-1.34%
$ 170,895 $ 144,372
Dec 23, 5 AM $ 0.00018
+0.64%
$ 173,224 $ 143,171
Dec 23, 4 AM $ 0.000179
+0.04%
$ 172,129 $ 144,295
Dec 23, 3 AM $ 0.000179
-0.44%
$ 172,067 $ 142,923
Dec 23, 2 AM $ 0.00018
+0.46%
$ 172,831 $ 139,733
Dec 23, 1 AM $ 0.000179
-0.81%
$ 172,039 $ 141,032
Dec 23, 12 AM $ 0.00018
+0.87%
$ 173,442 $ 138,349
Dec 22, 11 PM $ 0.000179
+0.50%
$ 171,992 $ 138,343
Dec 22, 10 PM $ 0.000178
-0.02%
$ 171,178 $ 135,328
Dec 22, 9 PM $ 0.000178
+0.28%
$ 171,216 $ 133,842
Dec 22, 8 PM $ 0.000178
+0.47%
$ 170,739 $ 135,727
Dec 22, 7 PM $ 0.000177
-2.71%
$ 169,936 $ 136,011
Dec 22, 6 PM $ 0.000182
+1.10%
$ 174,670 $ 134,100
Dec 22, 5 PM $ 0.00018
-0.13%
$ 172,732 $ 133,914
Dec 22, 4 PM $ 0.00018
-0.57%
$ 172,961 $ 133,929
Dec 22, 3 PM $ 0.000181
-0.58%
$ 173,951 $ 134,331
Dec 22, 2 PM $ 0.000182
+0.70%
$ 174,995 $ 132,002
Dec 22, 1 PM $ 0.000181
+0.26%
$ 173,739 $ 132,535
Dec 22, 12 PM $ 0.00018
-0.85%
$ 173,295 $ 134,540
Dec 22, 11 AM $ 0.000182
+0.90%
$ 174,815 $ 135,813
Dec 22, 10 AM $ 0.00018
+0.99%
$ 173,208 $ 136,155
Dec 22, 9 AM $ 0.000178
-0.43%
$ 171,506 $ 138,882
Dec 22, 8 AM $ 0.000179
+0.05%
$ 172,293 $ 135,538
Dec 22, 7 AM $ 0.000179
+0.61%
$ 172,202 $ 133,452
Dec 22, 6 AM $ 0.000178
-0.45%
$ 171,160 $ 130,168
Dec 22, 5 AM $ 0.000179
+0.00%
$ 171,932 $ 130,188
Dec 22, 4 AM $ 0.000179
-1.17%
$ 171,936 $ 130,935
Dec 22, 3 AM $ 0.000181
+1.61%
$ 174,038 $ 133,493
Dec 22, 2 AM $ 0.000178
-1.74%
$ 171,223 $ 135,739
Dec 22, 1 AM $ 0.000181
+0.43%
$ 174,247 $ 132,691
Dec 22, 12 AM $ 0.000181
+0.00%
$ 173,506 $ 131,977
Dec 21, 11 PM $ 0.000181
+0.98%
$ 173,502 $ 132,449
Dec 21, 10 PM $ 0.000179
-0.84%
$ 171,819 $ 133,460
Dec 21, 9 PM $ 0.00018
-0.67%
$ 173,273 $ 133,189
Dec 21, 8 PM $ 0.000182
+1.07%
$ 174,434 $ 132,771
Dec 21, 7 PM $ 0.00018
-0.58%
$ 172,618 $ 131,672
Dec 21, 6 PM $ 0.000181
+0.74%
$ 173,596 $ 134,946