Eliza (ai16zeliza) Historical Data

ELIZA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000181
+0.74%
$ 173,596 $ 134,946
Dec 21, 5 PM $ 0.000179
-0.32%
$ 172,326 $ 134,809
Dec 21, 4 PM $ 0.00018
+0.70%
$ 172,885 $ 134,553
Dec 21, 3 PM $ 0.000179
+0.58%
$ 171,681 $ 135,338
Dec 21, 2 PM $ 0.000178
-1.99%
$ 170,699 $ 140,444
Dec 21, 1 PM $ 0.000181
-1.37%
$ 174,166 $ 143,430
Dec 21, 12 PM $ 0.000184
-0.59%
$ 176,581 $ 144,604
Dec 21, 11 AM $ 0.000185
-0.22%
$ 177,664 $ 146,784
Dec 21, 10 AM $ 0.000185
-0.08%
$ 178,054 $ 148,189
Dec 21, 9 AM $ 0.000185
+0.95%
$ 178,196 $ 147,672
Dec 21, 8 AM $ 0.000184
+0.11%
$ 176,514 $ 151,368
Dec 21, 7 AM $ 0.000184
-0.82%
$ 176,411 $ 155,555
Dec 21, 6 AM $ 0.000185
+1.28%
$ 177,776 $ 159,582
Dec 21, 5 AM $ 0.000183
-0.19%
$ 175,565 $ 166,195
Dec 21, 4 AM $ 0.000183
-1.23%
$ 175,866 $ 167,035
Dec 21, 3 AM $ 0.000185
+1.51%
$ 178,053 $ 166,651
Dec 21, 2 AM $ 0.000183
-0.26%
$ 175,290 $ 167,492
Dec 21, 1 AM $ 0.000183
-0.14%
$ 175,853 $ 167,534
Dec 21, 12 AM $ 0.000183
-0.64%
$ 176,108 $ 168,845
Dec 20, 11 PM $ 0.000184
+0.43%
$ 177,238 $ 167,326
Dec 20, 10 PM $ 0.000184
+0.29%
$ 176,485 $ 168,569
Dec 20, 9 PM $ 0.000183
+0.49%
$ 176,088 $ 168,711
Dec 20, 8 PM $ 0.000182
-0.37%
$ 175,223 $ 177,670
Dec 20, 7 PM $ 0.000183
-0.69%
$ 175,835 $ 184,753
Dec 20, 6 PM $ 0.000184
-1.31%
$ 177,057 $ 183,017
Dec 20, 5 PM $ 0.000187
+1.11%
$ 179,464 $ 184,684
Dec 20, 4 PM $ 0.000185
-0.43%
$ 177,627 $ 182,469
Dec 20, 3 PM $ 0.000186
-1.11%
$ 178,353 $ 185,198
Dec 20, 2 PM $ 0.000187
+1.75%
$ 179,367 $ 181,645
Dec 20, 1 PM $ 0.000183
-1.32%
$ 176,275 $ 180,862
Dec 20, 12 PM $ 0.000186
+0.25%
$ 178,751 $ 181,500
Dec 20, 11 AM $ 0.000186
+0.65%
$ 178,313 $ 180,387
Dec 20, 10 AM $ 0.000184
-0.87%
$ 177,172 $ 178,403
Dec 20, 9 AM $ 0.000186
-0.08%
$ 178,766 $ 175,845
Dec 20, 8 AM $ 0.000187
+1.02%
$ 179,393 $ 176,430
Dec 20, 7 AM $ 0.000185
-1.06%
$ 177,586 $ 175,577
Dec 20, 6 AM $ 0.000186
-1.63%
$ 178,963 $ 173,673
Dec 20, 5 AM $ 0.000189
+0.23%
$ 181,934 $ 172,335
Dec 20, 4 AM $ 0.000189
+0.54%
$ 181,523 $ 164,161
Dec 20, 3 AM $ 0.000188
+0.32%
$ 180,551 $ 164,262
Dec 20, 2 AM $ 0.000187
+0.39%
$ 179,982 $ 163,256
Dec 20, 1 AM $ 0.000187
+0.57%
$ 179,324 $ 165,017
Dec 20, 12 AM $ 0.000186
-1.13%
$ 178,286 $ 163,123
Dec 19, 11 PM $ 0.000188
+0.22%
$ 180,325 $ 159,440
Dec 19, 10 PM $ 0.000187
+0.01%
$ 179,923 $ 157,998
Dec 19, 9 PM $ 0.000187
-0.63%
$ 179,912 $ 147,963
Dec 19, 8 PM $ 0.000188
+9.53%
$ 181,090 $ 151,625
Dec 19, 7 PM $ 0.000172
+2.06%
$ 165,330 $ 143,065
Dec 19, 6 PM $ 0.000169
-0.11%
$ 161,987 $ 144,448
Dec 19, 5 PM $ 0.000169
-1.15%
$ 162,119 $ 142,387