Eliza (ai16zeliza) Historical Data

ELIZA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000171
+1.12%
$ 163,997 $ 141,912
Dec 19, 3 PM $ 0.000169
-1.51%
$ 162,174 $ 139,731
Dec 19, 2 PM $ 0.000171
+0.14%
$ 164,657 $ 138,409
Dec 19, 1 PM $ 0.000171
+1.04%
$ 164,422 $ 139,249
Dec 19, 12 PM $ 0.000169
-0.32%
$ 162,731 $ 139,929
Dec 19, 11 AM $ 0.00017
-0.44%
$ 163,283 $ 137,744
Dec 19, 10 AM $ 0.000171
+0.45%
$ 163,977 $ 136,442
Dec 19, 9 AM $ 0.00017
+0.21%
$ 163,246 $ 136,215
Dec 19, 8 AM $ 0.00017
+0.48%
$ 162,902 $ 136,846
Dec 19, 7 AM $ 0.000169
+0.10%
$ 162,129 $ 134,833
Dec 19, 6 AM $ 0.000169
+0.60%
$ 161,973 $ 135,356
Dec 19, 5 AM $ 0.000168
+1.62%
$ 161,004 $ 134,500
Dec 19, 4 AM $ 0.000165
+0.53%
$ 158,441 $ 136,363
Dec 19, 3 AM $ 0.000164
+2.23%
$ 157,563 $ 135,330
Dec 19, 2 AM $ 0.00016
-0.04%
$ 154,122 $ 136,240
Dec 19, 1 AM $ 0.00016
-0.46%
$ 154,182 $ 137,633
Dec 19, 12 AM $ 0.000161
+0.57%
$ 154,900 $ 138,110
Dec 18, 11 PM $ 0.000161
-0.09%
$ 154,544 $ 139,254
Dec 18, 10 PM $ 0.000161
+0.14%
$ 154,684 $ 141,392
Dec 18, 9 PM $ 0.000161
+0.54%
$ 154,458 $ 142,557
Dec 18, 8 PM $ 0.00016
-0.81%
$ 153,626 $ 144,189
Dec 18, 7 PM $ 0.000161
-2.85%
$ 154,361 $ 145,042
Dec 18, 6 PM $ 0.000165
-1.10%
$ 158,887 $ 143,660
Dec 18, 5 PM $ 0.000167
-4.12%
$ 160,737 $ 143,571
Dec 18, 4 PM $ 0.000174
-0.70%
$ 167,631 $ 145,263
Dec 18, 3 PM $ 0.000176
+2.30%
$ 168,776 $ 144,761
Dec 18, 2 PM $ 0.000172
-0.10%
$ 164,998 $ 146,607
Dec 18, 1 PM $ 0.000172
+1.21%
$ 165,160 $ 146,565
Dec 18, 12 PM $ 0.00017
+0.48%
$ 163,187 $ 143,287
Dec 18, 11 AM $ 0.000169
-1.17%
$ 162,411 $ 142,969
Dec 18, 10 AM $ 0.000171
+1.13%
$ 164,368 $ 142,939
Dec 18, 9 AM $ 0.000169
-1.35%
$ 162,483 $ 144,587
Dec 18, 8 AM $ 0.000171
+0.59%
$ 164,705 $ 143,761
Dec 18, 7 AM $ 0.00017
-0.26%
$ 163,762 $ 144,701
Dec 18, 6 AM $ 0.000171
+0.34%
$ 164,005 $ 131,656
Dec 18, 5 AM $ 0.00017
-1.09%
$ 163,441 $ 133,495
Dec 18, 4 AM $ 0.000171
+0.08%
$ 164,790 $ 132,521
Dec 18, 3 AM $ 0.00017
-1.19%
$ 163,578 $ 146,884
Dec 18, 2 AM $ 0.000172
-0.09%
$ 165,236 $ 146,914
Dec 18, 1 AM $ 0.000172
-1.24%
$ 165,430 $ 147,629
Dec 18, 12 AM $ 0.000176
+0.06%
$ 168,640 $ 150,249
Dec 17, 11 PM $ 0.000175
+1.47%
$ 168,532 $ 148,476
Dec 17, 10 PM $ 0.000173
-0.11%
$ 166,087 $ 149,932
Dec 17, 9 PM $ 0.000173
-0.05%
$ 166,269 $ 148,277
Dec 17, 8 PM $ 0.000173
+0.83%
$ 166,357 $ 148,625
Dec 17, 7 PM $ 0.000172
-0.08%
$ 164,999 $ 148,703
Dec 17, 6 PM $ 0.000172
-3.29%
$ 165,122 $ 148,537
Dec 17, 5 PM $ 0.000178
-0.64%
$ 170,736 $ 148,002
Dec 17, 4 PM $ 0.000179
-2.52%
$ 171,844 $ 147,997
Dec 17, 3 PM $ 0.000183
-1.50%
$ 176,290 $ 147,542