Eliza (ai16zeliza) Historical Data

ELIZA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000186
+1.07%
$ 178,953 $ 146,304
Dec 17, 1 PM $ 0.000184
-0.27%
$ 177,065 $ 143,136
Dec 17, 12 PM $ 0.000185
+1.12%
$ 177,544 $ 146,091
Dec 17, 11 AM $ 0.000183
+1.30%
$ 175,584 $ 147,391
Dec 17, 10 AM $ 0.00018
+0.07%
$ 173,324 $ 147,684
Dec 17, 9 AM $ 0.00018
+0.26%
$ 173,197 $ 146,645
Dec 17, 8 AM $ 0.00018
-1.64%
$ 172,748 $ 146,145
Dec 17, 7 AM $ 0.000183
-0.28%
$ 175,635 $ 145,497
Dec 17, 6 AM $ 0.000183
+0.94%
$ 176,133 $ 145,957
Dec 17, 5 AM $ 0.000182
-2.74%
$ 174,499 $ 145,499
Dec 17, 4 AM $ 0.000187
+6.74%
$ 179,498 $ 146,492
Dec 17, 3 AM $ 0.000175
-1.57%
$ 168,157 $ 132,647
Dec 17, 2 AM $ 0.000178
+1.65%
$ 171,122 $ 133,401
Dec 17, 1 AM $ 0.000175
-1.17%
$ 168,349 $ 133,499
Dec 17, 12 AM $ 0.000178
+1.41%
$ 170,917 $ 132,143
Dec 16, 11 PM $ 0.000175
-0.34%
$ 168,162 $ 133,517
Dec 16, 10 PM $ 0.000175
-1.24%
$ 168,157 $ 131,096
Dec 16, 9 PM $ 0.000177
+1.48%
$ 170,053 $ 131,847
Dec 16, 8 PM $ 0.000174
-0.97%
$ 167,581 $ 128,492
Dec 16, 7 PM $ 0.000176
+0.42%
$ 169,022 $ 131,064
Dec 16, 6 PM $ 0.000175
-0.24%
$ 167,943 $ 132,258
Dec 16, 5 PM $ 0.000175
-0.91%
$ 167,773 $ 134,023
Dec 16, 4 PM $ 0.000175
-0.04%
$ 168,372 $ 132,418
Dec 16, 3 PM $ 0.000175
+0.29%
$ 168,445 $ 135,266
Dec 16, 2 PM $ 0.000175
+0.04%
$ 167,965 $ 134,273
Dec 16, 1 PM $ 0.000175
-0.04%
$ 168,563 $ 135,747
Dec 16, 12 PM $ 0.000176
-0.66%
$ 168,734 $ 132,339
Dec 16, 11 AM $ 0.000176
-0.12%
$ 168,918 $ 132,159
Dec 16, 10 AM $ 0.000176
+1.21%
$ 169,118 $ 131,707
Dec 16, 9 AM $ 0.000174
+0.12%
$ 167,389 $ 130,570
Dec 16, 8 AM $ 0.000173
-0.52%
$ 166,428 $ 132,356
Dec 16, 7 AM $ 0.000174
-2.27%
$ 167,293 $ 132,753
Dec 16, 6 AM $ 0.000178
+1.05%
$ 171,180 $ 131,875
Dec 16, 5 AM $ 0.000176
-0.11%
$ 169,406 $ 131,094
Dec 16, 4 AM $ 0.000175
+1.32%
$ 168,542 $ 131,505
Dec 16, 3 AM $ 0.000173
-1.19%
$ 166,354 $ 132,809
Dec 16, 2 AM $ 0.000175
-0.36%
$ 168,349 $ 129,395
Dec 16, 1 AM $ 0.000177
-0.44%
$ 169,906 $ 128,426
Dec 16, 12 AM $ 0.000178
-1.48%
$ 170,655 $ 127,372
Dec 15, 11 PM $ 0.00018
+1.22%
$ 172,743 $ 128,088
Dec 15, 10 PM $ 0.000177
-0.72%
$ 170,003 $ 128,996
Dec 15, 9 PM $ 0.000178
+0.32%
$ 170,753 $ 127,063
Dec 15, 8 PM $ 0.000179
-1.48%
$ 171,735 $ 128,340
Dec 15, 7 PM $ 0.000181
-0.05%
$ 174,308 $ 125,846
Dec 15, 6 PM $ 0.00018
-0.38%
$ 173,245 $ 126,536
Dec 15, 5 PM $ 0.000181
-0.17%
$ 173,913 $ 128,144
Dec 15, 4 PM $ 0.00018
+0.80%
$ 173,443 $ 130,771
Dec 15, 3 PM $ 0.00018
-4.08%
$ 172,636 $ 129,991
Dec 15, 2 PM $ 0.000187
-0.21%
$ 179,986 $ 130,366
Dec 15, 1 PM $ 0.000188
-0.83%
$ 180,359 $ 129,774