Eliza (ai16zeliza) Historical Data

ELIZA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000188
-0.83%
$ 180,359 $ 129,774
Dec 15, 12 PM $ 0.000189
+0.04%
$ 181,870 $ 131,881
Dec 15, 11 AM $ 0.000189
+1.21%
$ 181,792 $ 132,723
Dec 15, 10 AM $ 0.000187
-1.64%
$ 179,626 $ 133,292
Dec 15, 9 AM $ 0.00019
+1.14%
$ 182,623 $ 133,123
Dec 15, 8 AM $ 0.000188
+0.32%
$ 180,564 $ 132,196
Dec 15, 7 AM $ 0.000187
-1.40%
$ 179,986 $ 130,742
Dec 15, 6 AM $ 0.00019
-0.32%
$ 182,537 $ 130,403
Dec 15, 5 AM $ 0.000191
+1.00%
$ 183,131 $ 128,783
Dec 15, 4 AM $ 0.000189
-1.03%
$ 181,320 $ 128,982
Dec 15, 3 AM $ 0.000191
-0.42%
$ 183,213 $ 125,608
Dec 15, 2 AM $ 0.000191
+0.55%
$ 183,994 $ 126,575
Dec 15, 1 AM $ 0.00019
+1.61%
$ 182,990 $ 128,980
Dec 15, 12 AM $ 0.000187
+0.58%
$ 180,082 $ 129,901
Dec 14, 11 PM $ 0.000186
-0.68%
$ 179,036 $ 127,727
Dec 14, 10 PM $ 0.000188
-0.68%
$ 180,271 $ 127,663
Dec 14, 9 PM $ 0.000189
+0.58%
$ 181,497 $ 129,249
Dec 14, 8 PM $ 0.000188
+0.47%
$ 180,444 $ 131,550
Dec 14, 7 PM $ 0.000187
-0.47%
$ 179,598 $ 130,521
Dec 14, 6 PM $ 0.000188
-0.64%
$ 180,442 $ 129,051
Dec 14, 5 PM $ 0.000189
-0.53%
$ 181,613 $ 127,811
Dec 14, 4 PM $ 0.00019
-0.16%
$ 182,577 $ 127,466
Dec 14, 3 PM $ 0.00019
-1.40%
$ 182,861 $ 126,097
Dec 14, 2 PM $ 0.000194
-0.11%
$ 185,935 $ 126,272
Dec 14, 1 PM $ 0.000195
-0.41%
$ 187,366 $ 128,762
Dec 14, 12 PM $ 0.000197
+0.82%
$ 188,913 $ 129,556
Dec 14, 11 AM $ 0.000195
-0.05%
$ 187,280 $ 129,244
Dec 14, 10 AM $ 0.000195
+0.00%
$ 187,376 $ 128,184
Dec 14, 9 AM $ 0.000195
-0.82%
$ 187,088 $ 129,683
Dec 14, 8 AM $ 0.000196
-0.55%
$ 188,640 $ 128,573
Dec 14, 7 AM $ 0.000197
+0.96%
$ 189,778 $ 130,027
Dec 14, 6 AM $ 0.000196
-1.25%
$ 188,351 $ 129,621
Dec 14, 5 AM $ 0.000198
+0.81%
$ 190,739 $ 130,226
Dec 14, 4 AM $ 0.000198
+0.15%
$ 190,068 $ 129,137
Dec 14, 3 AM $ 0.000197
+0.52%
$ 189,404 $ 131,057
Dec 14, 2 AM $ 0.000197
+0.19%
$ 189,586 $ 132,598
Dec 14, 1 AM $ 0.000197
-0.75%
$ 189,224 $ 130,688
Dec 14, 12 AM $ 0.000198
+1.27%
$ 190,646 $ 132,300
Dec 13, 11 PM $ 0.000196
-1.24%
$ 188,734 $ 134,338
Dec 13, 10 PM $ 0.000197
+0.35%
$ 189,587 $ 132,621
Dec 13, 9 PM $ 0.000197
-0.45%
$ 188,917 $ 133,713
Dec 13, 8 PM $ 0.000197
-0.91%
$ 189,104 $ 134,845
Dec 13, 7 PM $ 0.000199
+0.37%
$ 190,838 $ 137,091
Dec 13, 6 PM $ 0.000198
+0.50%
$ 190,144 $ 138,353
Dec 13, 5 PM $ 0.000198
-0.46%
$ 190,144 $ 139,804
Dec 13, 4 PM $ 0.000198
-3.36%
$ 190,550 $ 138,653
Dec 13, 3 PM $ 0.000205
-0.92%
$ 196,508 $ 139,397
Dec 13, 2 PM $ 0.000206
+0.49%
$ 198,331 $ 139,741
Dec 13, 1 PM $ 0.000205
-0.24%
$ 197,373 $ 139,603
Dec 13, 12 PM $ 0.000206
+0.44%
$ 198,042 $ 139,184