Eliza (ai16zeliza) Historical Data

ELIZA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000205
-0.77%
$ 197,376 $ 138,561
Dec 13, 10 AM $ 0.000207
+0.24%
$ 199,286 $ 138,791
Dec 13, 9 AM $ 0.000207
+0.37%
$ 198,815 $ 139,503
Dec 13, 8 AM $ 0.000206
+0.30%
$ 198,076 $ 141,556
Dec 13, 7 AM $ 0.000206
+0.11%
$ 197,485 $ 140,748
Dec 13, 6 AM $ 0.000205
-0.85%
$ 197,264 $ 140,504
Dec 13, 5 AM $ 0.000207
+1.39%
$ 198,958 $ 140,841
Dec 13, 4 AM $ 0.000204
-1.50%
$ 196,239 $ 142,901
Dec 13, 3 AM $ 0.000207
-0.06%
$ 199,236 $ 142,061
Dec 13, 2 AM $ 0.000207
+0.15%
$ 199,348 $ 143,521
Dec 13, 1 AM $ 0.000207
+0.19%
$ 199,057 $ 145,476
Dec 13, 12 AM $ 0.000207
+1.22%
$ 198,673 $ 142,176
Dec 12, 11 PM $ 0.000204
-0.17%
$ 196,285 $ 141,249
Dec 12, 10 PM $ 0.000205
-0.25%
$ 196,616 $ 141,996
Dec 12, 9 PM $ 0.000205
+0.66%
$ 197,106 $ 142,678
Dec 12, 8 PM $ 0.000204
+0.63%
$ 195,813 $ 141,053
Dec 12, 7 PM $ 0.000203
-1.75%
$ 194,584 $ 140,535
Dec 12, 6 PM $ 0.000206
-0.25%
$ 198,053 $ 140,300
Dec 12, 5 PM $ 0.000207
+0.52%
$ 198,541 $ 138,414
Dec 12, 4 PM $ 0.000206
-1.38%
$ 197,510 $ 137,672
Dec 12, 3 PM $ 0.000208
-3.40%
$ 200,271 $ 139,943
Dec 12, 2 PM $ 0.000216
-0.76%
$ 207,327 $ 139,685
Dec 12, 1 PM $ 0.000217
+0.75%
$ 208,905 $ 139,716
Dec 12, 12 PM $ 0.000215
-0.45%
$ 206,891 $ 138,790
Dec 12, 11 AM $ 0.000216
+1.71%
$ 207,828 $ 139,212
Dec 12, 10 AM $ 0.000213
+0.12%
$ 204,330 $ 137,502
Dec 12, 9 AM $ 0.000212
-2.03%
$ 204,091 $ 133,655
Dec 12, 8 AM $ 0.000217
+3.71%
$ 208,314 $ 130,955
Dec 12, 7 AM $ 0.000209
+0.35%
$ 200,853 $ 131,282
Dec 12, 6 AM $ 0.000208
+0.00%
$ 200,153 $ 129,970
Dec 12, 5 AM $ 0.000208
-0.57%
$ 200,154 $ 131,335
Dec 12, 4 AM $ 0.000209
+1.40%
$ 201,306 $ 127,601
Dec 12, 3 AM $ 0.000206
-1.45%
$ 198,236 $ 128,759
Dec 12, 2 AM $ 0.000209
+3.02%
$ 201,155 $ 128,456
Dec 12, 1 AM $ 0.000203
-0.50%
$ 195,254 $ 126,068
Dec 12, 12 AM $ 0.000204
-0.47%
$ 196,232 $ 127,987
Dec 11, 11 PM $ 0.000205
-0.01%
$ 197,162 $ 128,146
Dec 11, 10 PM $ 0.000205
-0.52%
$ 197,174 $ 129,451
Dec 11, 9 PM $ 0.000206
+2.27%
$ 198,210 $ 128,515
Dec 11, 8 PM $ 0.000202
+0.06%
$ 193,802 $ 128,898
Dec 11, 7 PM $ 0.000202
+1.67%
$ 193,686 $ 126,990
Dec 11, 6 PM $ 0.000198
+0.58%
$ 190,500 $ 126,861
Dec 11, 5 PM $ 0.000195
+0.30%
$ 186,992 $ 127,570
Dec 11, 4 PM $ 0.000194
+0.58%
$ 186,719 $ 126,594
Dec 11, 3 PM $ 0.000193
+0.98%
$ 185,647 $ 125,302
Dec 11, 2 PM $ 0.000192
+0.16%
$ 184,031 $ 125,195
Dec 11, 1 PM $ 0.000191
-0.36%
$ 183,743 $ 125,356
Dec 11, 12 PM $ 0.000192
-0.92%
$ 184,408 $ 124,153
Dec 11, 11 AM $ 0.000194
-0.32%
$ 186,111 $ 125,606
Dec 11, 10 AM $ 0.000194
-0.05%
$ 186,701 $ 128,365