Eliza (ai16zeliza) Historical Data

ELIZA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000194
-0.32%
$ 186,111 $ 125,606
Dec 11, 10 AM $ 0.000194
-0.05%
$ 186,701 $ 128,365
Dec 11, 9 AM $ 0.000194
+0.10%
$ 186,791 $ 132,788
Dec 11, 8 AM $ 0.000194
-0.61%
$ 186,599 $ 133,004
Dec 11, 7 AM $ 0.000195
-0.29%
$ 187,736 $ 132,269
Dec 11, 6 AM $ 0.000196
-0.52%
$ 188,298 $ 132,944
Dec 11, 5 AM $ 0.000197
+0.85%
$ 189,283 $ 131,127
Dec 11, 4 AM $ 0.000195
+0.12%
$ 187,700 $ 130,695
Dec 11, 3 AM $ 0.000195
-1.12%
$ 187,470 $ 130,673
Dec 11, 2 AM $ 0.000197
-1.73%
$ 189,593 $ 130,710
Dec 11, 1 AM $ 0.000201
-0.40%
$ 192,833 $ 132,324
Dec 11, 12 AM $ 0.000201
-1.12%
$ 193,603 $ 131,558
Dec 10, 11 PM $ 0.000204
-0.90%
$ 195,802 $ 130,911
Dec 10, 10 PM $ 0.000206
-1.65%
$ 197,580 $ 132,252
Dec 10, 9 PM $ 0.000209
+1.07%
$ 200,894 $ 131,513
Dec 10, 8 PM $ 0.000207
+0.81%
$ 198,769 $ 131,682
Dec 10, 7 PM $ 0.000205
+0.69%
$ 197,169 $ 131,877
Dec 10, 6 PM $ 0.000204
+1.06%
$ 195,817 $ 130,584
Dec 10, 5 PM $ 0.000202
-0.95%
$ 193,758 $ 129,528
Dec 10, 4 PM $ 0.000204
+1.35%
$ 195,624 $ 131,578
Dec 10, 3 PM $ 0.000201
-1.67%
$ 193,014 $ 130,631
Dec 10, 2 PM $ 0.000204
+0.19%
$ 196,299 $ 130,160
Dec 10, 1 PM $ 0.000204
-0.10%
$ 195,932 $ 129,916
Dec 10, 12 PM $ 0.000204
-0.68%
$ 196,130 $ 129,017
Dec 10, 11 AM $ 0.000206
+1.04%
$ 197,482 $ 129,495
Dec 10, 10 AM $ 0.000203
-1.72%
$ 195,455 $ 129,267
Dec 10, 9 AM $ 0.000207
+0.58%
$ 198,870 $ 127,729
Dec 10, 8 AM $ 0.000206
-0.32%
$ 197,715 $ 131,577
Dec 10, 7 AM $ 0.000206
-1.21%
$ 198,341 $ 135,036
Dec 10, 6 AM $ 0.000209
+0.39%
$ 200,775 $ 137,267
Dec 10, 5 AM $ 0.000208
-0.36%
$ 199,993 $ 136,537
Dec 10, 4 AM $ 0.000209
+1.57%
$ 200,715 $ 135,967
Dec 10, 3 AM $ 0.000206
+0.49%
$ 197,617 $ 133,335
Dec 10, 2 AM $ 0.000204
+0.67%
$ 195,903 $ 132,340
Dec 10, 1 AM $ 0.000203
+0.11%
$ 194,879 $ 134,286
Dec 10, 12 AM $ 0.000203
+0.72%
$ 194,657 $ 134,180
Dec 9, 11 PM $ 0.000201
-0.44%
$ 193,260 $ 134,002
Dec 9, 10 PM $ 0.000202
+0.06%
$ 194,105 $ 135,635
Dec 9, 9 PM $ 0.000202
-2.44%
$ 193,989 $ 136,794
Dec 9, 8 PM $ 0.000207
-0.53%
$ 198,838 $ 135,257
Dec 9, 7 PM $ 0.000208
-0.38%
$ 199,895 $ 137,678
Dec 9, 6 PM $ 0.000209
+0.44%
$ 200,653 $ 137,916
Dec 9, 5 PM $ 0.000208
-1.14%
$ 199,782 $ 141,550
Dec 9, 4 PM $ 0.00021
+4.62%
$ 202,091 $ 141,010
Dec 9, 3 PM $ 0.000201
+4.87%
$ 193,162 $ 139,585
Dec 9, 2 PM $ 0.000192
-1.18%
$ 184,199 $ 141,176
Dec 9, 1 PM $ 0.000194
-0.36%
$ 186,395 $ 141,066
Dec 9, 12 PM $ 0.000195
+0.36%
$ 187,071 $ 142,694
Dec 9, 11 AM $ 0.000194
-0.52%
$ 186,397 $ 142,196
Dec 9, 10 AM $ 0.000195
+2.07%
$ 187,377 $ 142,198