Eliza (ai16zeliza) Historical Data

ELIZA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000195
+2.07%
$ 187,377 $ 142,198
Dec 9, 9 AM $ 0.000192
-1.50%
$ 184,257 $ 143,381
Dec 9, 8 AM $ 0.000194
+4.33%
$ 186,676 $ 142,964
Dec 9, 7 AM $ 0.000186
-0.26%
$ 178,921 $ 140,050
Dec 9, 6 AM $ 0.000187
-0.77%
$ 179,477 $ 139,022
Dec 9, 5 AM $ 0.000188
-0.32%
$ 180,650 $ 141,101
Dec 9, 4 AM $ 0.000187
-0.83%
$ 179,882 $ 142,010
Dec 9, 3 AM $ 0.000189
+0.73%
$ 181,393 $ 143,212
Dec 9, 2 AM $ 0.000187
-0.41%
$ 180,170 $ 146,000
Dec 9, 1 AM $ 0.000189
+1.27%
$ 181,296 $ 146,008
Dec 9, 12 AM $ 0.000186
-2.87%
$ 179,017 $ 146,859
Dec 8, 11 PM $ 0.000192
+0.68%
$ 184,878 $ 147,871
Dec 8, 10 PM $ 0.000191
+0.26%
$ 183,913 $ 148,010
Dec 8, 9 PM $ 0.00019
+0.42%
$ 182,860 $ 147,861
Dec 8, 8 PM $ 0.000191
+1.21%
$ 183,227 $ 147,083
Dec 8, 7 PM $ 0.000188
-0.58%
$ 181,035 $ 146,164
Dec 8, 6 PM $ 0.00019
-1.14%
$ 182,392 $ 148,630
Dec 8, 5 PM $ 0.000192
-0.26%
$ 184,304 $ 144,996
Dec 8, 4 PM $ 0.000193
+1.19%
$ 185,935 $ 142,953
Dec 8, 3 PM $ 0.000193
+0.00%
$ 184,980 $ 144,620
Dec 8, 2 PM $ 0.000193
-0.87%
$ 185,169 $ 145,093
Dec 8, 1 PM $ 0.000195
+0.82%
$ 186,896 $ 141,263
Dec 8, 12 PM $ 0.000193
-0.77%
$ 185,178 $ 139,877
Dec 8, 11 AM $ 0.000194
-1.06%
$ 186,512 $ 141,504
Dec 8, 10 AM $ 0.000197
+2.32%
$ 189,361 $ 141,001
Dec 8, 9 AM $ 0.000193
-1.16%
$ 185,071 $ 137,058
Dec 8, 8 AM $ 0.000193
+1.51%
$ 185,816 $ 135,875
Dec 8, 7 AM $ 0.000191
-0.10%
$ 183,155 $ 133,955
Dec 8, 6 AM $ 0.000191
-0.73%
$ 183,245 $ 133,678
Dec 8, 5 AM $ 0.000192
+1.21%
$ 184,491 $ 132,673
Dec 8, 4 AM $ 0.000191
-0.62%
$ 183,245 $ 132,854
Dec 8, 3 AM $ 0.000192
+0.31%
$ 184,381 $ 133,946
Dec 8, 2 AM $ 0.000191
+1.16%
$ 183,810 $ 131,060
Dec 8, 1 AM $ 0.000189
+0.43%
$ 181,323 $ 129,244
Dec 8, 12 AM $ 0.000188
+1.29%
$ 180,453 $ 130,486
Dec 7, 11 PM $ 0.000185
-0.22%
$ 178,152 $ 129,421
Dec 7, 10 PM $ 0.000185
-0.96%
$ 177,301 $ 128,915
Dec 7, 9 PM $ 0.000188
-0.68%
$ 180,751 $ 127,901
Dec 7, 8 PM $ 0.000189
-1.61%
$ 181,900 $ 128,154
Dec 7, 7 PM $ 0.000192
+1.11%
$ 184,299 $ 127,432
Dec 7, 6 PM $ 0.00019
+0.48%
$ 182,284 $ 125,268
Dec 7, 5 PM $ 0.000188
+2.94%
$ 181,021 $ 125,160
Dec 7, 4 PM $ 0.000183
-0.54%
$ 175,945 $ 126,223
Dec 7, 3 PM $ 0.000183
+2.45%
$ 175,654 $ 126,788
Dec 7, 2 PM $ 0.000179
-3.86%
$ 171,734 $ 125,441
Dec 7, 1 PM $ 0.000186
+0.32%
$ 178,632 $ 128,329
Dec 7, 12 PM $ 0.000185
+0.43%
$ 177,672 $ 129,981
Dec 7, 11 AM $ 0.000184
-0.49%
$ 176,427 $ 130,367
Dec 7, 10 AM $ 0.000186
+0.38%
$ 178,440 $ 130,293
Dec 7, 9 AM $ 0.000184
-0.27%
$ 176,904 $ 132,387