Eliza (ai16zeliza) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000458
-11.46%
$ 439,981 $ 449,978
Aug 10, 2025 $ 0.000518
+10.20%
$ 497,505 $ 479,786
Aug 9, 2025 $ 0.00047
+1.65%
$ 451,553 $ 425,761
Aug 8, 2025 $ 0.000463
+10.87%
$ 444,636 $ 453,228
Aug 7, 2025 $ 0.000417
+4.47%
$ 401,058 $ 480,644
Aug 6, 2025 $ 0.000399
+0.73%
$ 383,903 $ 504,974
Aug 5, 2025 $ 0.000397
-3.84%
$ 381,125 $ 496,500
Aug 4, 2025 $ 0.000412
+8.35%
$ 396,364 $ 503,596
Aug 3, 2025 $ 0.000382
+3.64%
$ 365,812 $ 493,137
Aug 2, 2025 $ 0.000372
-2.36%
$ 354,115 $ 496,392
Aug 1, 2025 $ 0.000381
-8.53%
$ 366,134 $ 520,650
Jul 31, 2025 $ 0.000416
-7.13%
$ 400,077 $ 473,313
Jul 30, 2025 $ 0.000448
+5.38%
$ 430,781 $ 648,268
Jul 29, 2025 $ 0.000425
-4.56%
$ 408,780 $ 522,941
Jul 28, 2025 $ 0.000446
-4.55%
$ 428,322 $ 503,969
Jul 27, 2025 $ 0.000467
+2.26%
$ 448,750 $ 514,677
Jul 26, 2025 $ 0.000457
-2.12%
$ 438,838 $ 513,674
Jul 25, 2025 $ 0.000466
-0.80%
$ 447,891 $ 485,310
Jul 24, 2025 $ 0.00047
-1.06%
$ 451,586 $ 444,285
Jul 23, 2025 $ 0.000475
-9.20%
$ 456,442 $ 537,500
Jul 22, 2025 $ 0.000523
+3.82%
$ 502,698 $ 498,559
Jul 21, 2025 $ 0.000504
+0.26%
$ 484,211 $ 515,129
Jul 20, 2025 $ 0.000503
+1.49%
$ 482,979 $ 501,683
Jul 19, 2025 $ 0.000495
+3.35%
$ 475,900 $ 489,769
Jul 18, 2025 $ 0.000479
-3.09%
$ 460,439 $ 524,333
Jul 17, 2025 $ 0.000494
-6.88%
$ 475,171 $ 559,037
Jul 16, 2025 $ 0.000531
-1.10%
$ 510,231 $ 531,269
Jul 15, 2025 $ 0.000537
-4.67%
$ 515,908 $ 472,322
Jul 14, 2025 $ 0.000563
+0.96%
$ 541,159 $ 491,736
Jul 13, 2025 $ 0.000558
-6.31%
$ 536,089 $ 505,700
Jul 12, 2025 $ 0.000595
-1.51%
$ 572,189 $ 464,101
Jul 11, 2025 $ 0.000604
+3.90%
$ 580,677 $ 608,079
Jul 10, 2025 $ 0.000567
-1.89%
$ 545,413 $ 495,155
Jul 9, 2025 $ 0.000578
+3.45%
$ 555,593 $ 781,385
Jul 8, 2025 $ 0.000559
+6.10%
$ 537,177 $ 792,191
Jul 7, 2025 $ 0.000527
+9.88%
$ 506,528 $ 2.01 million
Jul 6, 2025 $ 0.00048
+0.45%
$ 460,964 $ 312,886
Jul 5, 2025 $ 0.000477
+0.21%
$ 458,880 $ 277,493
Jul 4, 2025 $ 0.000477
-3.79%
$ 458,006 $ 488,737
Jul 3, 2025 $ 0.000495
+3.23%
$ 476,063 $ 1.07 million
Jul 2, 2025 $ 0.00048
+0.58%
$ 461,203 $ 522,036
Jul 1, 2025 $ 0.000476
-3.20%
$ 458,540 $ 499,056
Jun 30, 2025 $ 0.000492
-1.55%
$ 472,516 $ 673,224
Jun 29, 2025 $ 0.000499
-5.67%
$ 479,979 $ 448,470
Jun 28, 2025 $ 0.000529
+0.11%
$ 508,839 $ 591,004
Jun 27, 2025 $ 0.000529
+2.68%
$ 508,050 $ 769,119
Jun 26, 2025 $ 0.000515
-1.57%
$ 494,761 $ 519,685
Jun 25, 2025 $ 0.000523
+4.65%
$ 502,822 $ 1.25 million
Jun 24, 2025 $ 0.0005
+0.85%
$ 480,501 $ 579,686
Jun 23, 2025 $ 0.000496
-1.82%
$ 476,571 $ 589,053