Eliza (ai16zeliza) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000404
-2.12%
$387,606 $256,115
Oct 2, 2025 $0.000394
+6.29%
$378,643 $249,905
Oct 1, 2025 $0.000372
+6.22%
$356,146 $266,264
Sep 30, 2025 $0.000352
-3.14%
$337,225 $267,125
Sep 29, 2025 $0.000365
+1.61%
$350,868 $259,949
Sep 28, 2025 $0.000357
+1.25%
$345,199 $255,653
Sep 27, 2025 $0.000351
+0.49%
$337,609 $259,164
Sep 26, 2025 $0.000349
+3.31%
$336,143 $248,737
Sep 25, 2025 $0.000336
-8.57%
$324,732 $407,986
Sep 24, 2025 $0.000369
-2.23%
$353,259 $420,871
Sep 23, 2025 $0.000376
-2.98%
$361,750 $433,527
Sep 22, 2025 $0.000389
-8.12%
$372,880 $401,514
Sep 21, 2025 $0.000421
+0.05%
$406,796 $389,093
Sep 20, 2025 $0.000421
+0.19%
$404,401 $439,312
Sep 19, 2025 $0.000421
-8.03%
$404,113 $424,765
Sep 18, 2025 $0.000461
+1.27%
$439,613 $410,509
Sep 17, 2025 $0.000455
-0.06%
$436,239 $443,258
Sep 16, 2025 $0.000455
+4.56%
$437,771 $406,618
Sep 15, 2025 $0.000435
-1.69%
$418,207 $302,380
Sep 14, 2025 $0.000443
-0.34%
$425,239 $393,342
Sep 13, 2025 $0.000443
-7.88%
$426,019 $427,158
Sep 12, 2025 $0.000482
+11.44%
$463,104 $429,241
Sep 11, 2025 $0.000433
+1.39%
$415,668 $408,822
Sep 10, 2025 $0.000427
+4.01%
$410,364 $434,665
Sep 9, 2025 $0.00041
-14.36%
$394,275 $452,702
Sep 8, 2025 $0.000478
+14.21%
$459,439 $449,665
Sep 7, 2025 $0.000419
+1.55%
$402,266 $411,396
Sep 6, 2025 $0.000411
-1.76%
$394,814 $423,931
Sep 5, 2025 $0.000419
+0.59%
$402,450 $417,943
Sep 4, 2025 $0.000423
-2.39%
$401,413 $424,413
Sep 3, 2025 $0.000434
+2.08%
$415,710 $421,664
Sep 2, 2025 $0.000426
+4.21%
$407,965 $421,822
Sep 1, 2025 $0.000408
-5.20%
$393,498 $395,558
Aug 31, 2025 $0.000436
+1.66%
$414,088 $419,732
Aug 30, 2025 $0.00043
-0.17%
$413,698 $448,582
Aug 29, 2025 $0.00043
-6.42%
$413,023 $397,753
Aug 28, 2025 $0.000459
-14.24%
$441,568 $905,072
Aug 27, 2025 $0.00051
+17.61%
$516,069 $436,117
Aug 26, 2025 $0.000434
+5.89%
$416,530 $411,910
Aug 25, 2025 $0.000411
-11.30%
$393,994 $454,330
Aug 24, 2025 $0.00046
+1.87%
$445,711 $419,871
Aug 23, 2025 $0.000454
+1.97%
$434,245 $458,968
Aug 22, 2025 $0.000442
+8.70%
$428,055 $435,798
Aug 21, 2025 $0.000412
+0.12%
$390,726 $394,595
Aug 20, 2025 $0.000413
+3.32%
$395,302 $393,693
Aug 19, 2025 $0.000403
-3.26%
$383,521 $397,979
Aug 18, 2025 $0.000417
-5.61%
$400,308 $394,459
Aug 17, 2025 $0.000442
+2.56%
$424,390 $414,607
Aug 16, 2025 $0.000431
+1.78%
$413,798 $419,287
Aug 15, 2025 $0.000423
-8.54%
$406,557 $378,908