Eliza (ai16zeliza) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 11 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 10 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 9 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 8 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 7 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 6 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 5 PM $ 0.00005
+0.00%
$ 48,045 $ 0.001
May 1, 4 PM $ 0.00005
+0.00%
$ 48,045 $ 42
Apr 30, 2 AM $ 0.0000737
+0.01%
$ 70,840 $ 46
Apr 30, 1 AM $ 0.0000737
+2.74%
$ 70,830 $ 46
Apr 30, 12 AM $ 0.0000717
+0.03%
$ 68,943 $ 26
Apr 29, 11 PM $ 0.0000717
+0.00%
$ 68,924 $ 26
Apr 29, 10 PM $ 0.0000717
+0.00%
$ 68,922 $ 26
Apr 29, 9 PM $ 0.0000717
+0.03%
$ 68,920 $ 26
Apr 29, 8 PM $ 0.0000717
+0.06%
$ 68,899 $ 27
Apr 29, 7 PM $ 0.0000717
+0.23%
$ 68,861 $ 34
Apr 29, 6 PM $ 0.0000715
-0.31%
$ 68,701 $ 34
Apr 29, 3 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 2 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 1 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 12 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 11 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 10 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 9 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 8 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 7 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 6 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 5 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 4 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 3 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 2 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 1 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 29, 12 AM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 11 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 10 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 9 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 8 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 7 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 6 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 5 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 4 PM $ 0.00005
+0.00%
$ 48,045 $ 1
Apr 28, 10 AM $ 0.000162
-0.06%
$ 155,662 $ 12
Apr 28, 9 AM $ 0.000162
-0.16%
$ 155,758 $ 12
Apr 28, 8 AM $ 0.000162
-0.07%
$ 156,009 $ 52
Apr 28, 7 AM $ 0.000162
-0.05%
$ 156,111 $ 52
Apr 28, 6 AM $ 0.000163
+0.38%
$ 156,190 $ 52
Apr 28, 5 AM $ 0.000162
+0.00%
$ 155,604 $ 52
Apr 28, 4 AM $ 0.000162
-0.01%
$ 155,599 $ 52
Apr 28, 3 AM $ 0.000162
+0.00%
$ 155,615 $ 52