Eliza (ai16zeliza) Historical Data

ELIZA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.000116
-0.82%
$111,573 $6,927
May 21, 2 PM $0.000119
-0.33%
$114,043 $6,975
May 21, 1 PM $0.00012
-1.98%
$114,974 $6,980
May 21, 12 PM $0.000122
-0.61%
$116,885 $6,901
May 21, 11 AM $0.000123
+0.48%
$118,242 $7,838
May 21, 10 AM $0.000123
+0.08%
$118,222 $8,519
May 21, 9 AM $0.000124
+0.16%
$118,758 $9,122
May 21, 8 AM $0.000128
+0.47%
$123,110 $11,693
May 21, 7 AM $0.000128
-0.37%
$122,548 $13,413
May 21, 6 AM $0.000129
-0.03%
$124,194 $17,124
May 21, 5 AM $0.00013
-0.36%
$124,584 $17,898
May 21, 4 AM $0.00013
-0.26%
$124,932 $19,231
May 21, 3 AM $0.00013
+0.30%
$125,119 $19,596
May 21, 2 AM $0.000131
-0.97%
$125,525 $20,971
May 21, 1 AM $0.000133
-1.31%
$127,897 $23,299
May 21, 12 AM $0.000136
-0.14%
$130,334 $26,608
May 20, 11 PM $0.000135
-2.07%
$129,857 $46,892
May 20, 10 PM $0.000139
+1.98%
$133,335 $49,115
May 20, 9 PM $0.000137
+0.72%
$131,536 $50,298
May 20, 8 PM $0.000136
-0.44%
$130,419 $52,153
May 20, 7 PM $0.000136
+0.78%
$130,964 $60,159
May 20, 6 PM $0.000136
+0.03%
$130,790 $63,970
May 20, 5 PM $0.000136
+1.32%
$131,029 $72,746
May 20, 4 PM $0.000131
+1.14%
$125,757 $82,614
May 20, 3 PM $0.00013
+0.86%
$124,710 $96,064
May 20, 2 PM $0.000129
+1.44%
$123,699 $100,509
May 20, 1 PM $0.000126
-1.77%
$120,863 $104,182
May 20, 12 PM $0.000129
+1.25%
$123,763 $114,766
May 20, 11 AM $0.000128
-1.78%
$123,118 $119,767
May 20, 10 AM $0.000131
-0.78%
$126,311 $124,546
May 20, 9 AM $0.000135
-8.52%
$129,690 $131,414
May 20, 8 AM $0.000144
+7.71%
$138,592 $146,087
May 20, 7 AM $0.000134
-2.69%
$128,844 $136,738
May 20, 6 AM $0.000131
+2.45%
$125,975 $128,923
May 20, 12 AM $0.000235
+0.00%
$226,089 $176,362
May 19, 11 PM $0.000232
-0.87%
$222,615 $176,256
May 19, 10 PM $0.000229
-6.34%
$219,997 $171,595
May 19, 9 PM $0.000252
-5.65%
$241,810 $189,639
May 19, 8 PM $0.000272
+3.41%
$261,671 $197,039
May 19, 7 PM $0.000249
-3.98%
$239,400 $162,768
May 19, 6 PM $0.000262
+5.57%
$251,426 $174,453
May 19, 5 PM $0.000282
-4.76%
$271,312 $156,264
May 19, 4 PM $0.000282
+3.97%
$271,394 $100,982
May 19, 3 PM $0.000265
+14.76%
$254,624 $90,041
May 19, 2 PM $0.000227
-9.58%
$218,536 $67,581
May 19, 1 PM $0.000252
+18.05%
$242,289 $50,660
May 13, 6 AM $0.000118
+0.00%
$113,323 $134
May 13, 4 AM $0.000118
+0.00%
$113,192 $133
May 13, 1 AM $0.000117
+0.00%
$112,277 $296
May 12, 11 PM $0.000117
+0.00%
$112,260 $299