Eliza (ai16zeliza) Historical Data

ELIZA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000186
+0.38%
$ 178,440 $ 130,293
Dec 7, 9 AM $ 0.000184
-0.27%
$ 176,904 $ 132,387
Dec 7, 8 AM $ 0.000185
-0.86%
$ 177,383 $ 132,900
Dec 7, 7 AM $ 0.000186
+0.27%
$ 178,344 $ 134,609
Dec 7, 6 AM $ 0.000184
-1.44%
$ 177,201 $ 133,870
Dec 7, 5 AM $ 0.000187
+0.91%
$ 179,593 $ 134,629
Dec 7, 4 AM $ 0.000185
+0.16%
$ 178,065 $ 135,755
Dec 7, 3 AM $ 0.000185
-0.17%
$ 177,785 $ 137,891
Dec 7, 2 AM $ 0.000185
+0.44%
$ 178,084 $ 141,169
Dec 7, 1 AM $ 0.000185
+0.17%
$ 177,307 $ 142,304
Dec 7, 12 AM $ 0.000184
-0.82%
$ 177,012 $ 140,749
Dec 6, 11 PM $ 0.000186
+0.62%
$ 178,471 $ 141,586
Dec 6, 10 PM $ 0.000185
+0.26%
$ 177,366 $ 140,545
Dec 6, 9 PM $ 0.000184
-0.95%
$ 176,907 $ 141,831
Dec 6, 8 PM $ 0.000186
+0.23%
$ 178,608 $ 143,629
Dec 6, 7 PM $ 0.000185
+0.73%
$ 178,200 $ 142,643
Dec 6, 6 PM $ 0.000184
+0.47%
$ 176,904 $ 142,103
Dec 6, 5 PM $ 0.000183
-1.73%
$ 176,073 $ 142,674
Dec 6, 4 PM $ 0.000186
+0.06%
$ 179,173 $ 142,793
Dec 6, 3 PM $ 0.000186
+0.09%
$ 179,067 $ 141,738
Dec 6, 2 PM $ 0.000186
+0.44%
$ 178,912 $ 139,852
Dec 6, 1 PM $ 0.000185
+0.22%
$ 178,130 $ 139,144
Dec 6, 12 PM $ 0.000185
+0.35%
$ 177,746 $ 137,532
Dec 6, 11 AM $ 0.000184
-0.83%
$ 177,120 $ 134,799
Dec 6, 10 AM $ 0.000186
+0.63%
$ 178,596 $ 135,206
Dec 6, 9 AM $ 0.000185
-0.37%
$ 177,480 $ 134,765
Dec 6, 8 AM $ 0.000185
-0.87%
$ 178,136 $ 133,163
Dec 6, 7 AM $ 0.000187
+0.05%
$ 179,700 $ 132,101
Dec 6, 6 AM $ 0.000187
-0.51%
$ 179,614 $ 134,434
Dec 6, 5 AM $ 0.000188
+1.12%
$ 180,537 $ 134,591
Dec 6, 4 AM $ 0.000186
-2.11%
$ 178,533 $ 132,706
Dec 6, 3 AM $ 0.00019
-0.98%
$ 182,383 $ 131,440
Dec 6, 2 AM $ 0.000192
+4.35%
$ 184,190 $ 129,594
Dec 6, 1 AM $ 0.000184
+0.21%
$ 176,519 $ 128,432
Dec 6, 12 AM $ 0.000183
-1.23%
$ 176,153 $ 128,399
Dec 5, 11 PM $ 0.000186
+0.34%
$ 178,341 $ 128,642
Dec 5, 10 PM $ 0.000184
+1.39%
$ 176,889 $ 127,616
Dec 5, 9 PM $ 0.000182
-1.38%
$ 174,462 $ 126,851
Dec 5, 8 PM $ 0.000184
-0.34%
$ 176,901 $ 128,074
Dec 5, 7 PM $ 0.000184
+0.96%
$ 177,043 $ 128,226
Dec 5, 6 PM $ 0.000182
-0.54%
$ 175,357 $ 128,827
Dec 5, 5 PM $ 0.000183
+0.98%
$ 176,317 $ 129,015
Dec 5, 4 PM $ 0.000182
-3.20%
$ 174,604 $ 130,777
Dec 5, 3 PM $ 0.000188
+0.96%
$ 180,369 $ 132,362
Dec 5, 2 PM $ 0.000186
-1.87%
$ 178,658 $ 135,529
Dec 5, 1 PM $ 0.000189
+0.96%
$ 182,055 $ 135,255
Dec 5, 12 PM $ 0.000188
-1.55%
$ 180,322 $ 135,963
Dec 5, 11 AM $ 0.000191
+0.88%
$ 183,165 $ 136,155
Dec 5, 10 AM $ 0.000189
+0.14%
$ 181,574 $ 134,740
Dec 5, 9 AM $ 0.000189
-1.91%
$ 181,486 $ 134,620