Eliza (ai16zeliza) Historical Data

ELIZA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000189
-1.91%
$ 181,486 $ 134,620
Dec 5, 8 AM $ 0.000192
-1.35%
$ 184,651 $ 137,390
Dec 5, 7 AM $ 0.000195
+0.36%
$ 187,185 $ 137,477
Dec 5, 6 AM $ 0.000194
-2.27%
$ 186,512 $ 138,419
Dec 5, 5 AM $ 0.000198
-0.84%
$ 190,564 $ 138,766
Dec 5, 4 AM $ 0.0002
-0.24%
$ 191,797 $ 140,375
Dec 5, 3 AM $ 0.000199
-0.15%
$ 191,510 $ 138,482
Dec 5, 2 AM $ 0.0002
-0.20%
$ 191,797 $ 139,199
Dec 5, 1 AM $ 0.000199
+0.89%
$ 191,607 $ 139,725
Dec 5, 12 AM $ 0.000198
+0.02%
$ 190,201 $ 139,574
Dec 4, 11 PM $ 0.000198
-0.26%
$ 190,647 $ 139,469
Dec 4, 10 PM $ 0.000199
-1.09%
$ 191,421 $ 137,898
Dec 4, 9 PM $ 0.000201
-0.79%
$ 193,144 $ 137,955
Dec 4, 8 PM $ 0.000205
+0.11%
$ 197,083 $ 134,974
Dec 4, 7 PM $ 0.000204
-1.41%
$ 194,882 $ 136,427
Dec 4, 6 PM $ 0.000207
-0.07%
$ 198,908 $ 137,787
Dec 4, 5 PM $ 0.000207
-2.34%
$ 198,762 $ 138,105
Dec 4, 4 PM $ 0.000212
-2.08%
$ 203,520 $ 135,104
Dec 4, 3 PM $ 0.000216
+1.64%
$ 207,843 $ 134,642
Dec 4, 2 PM $ 0.000212
-0.13%
$ 204,119 $ 131,691
Dec 4, 1 PM $ 0.000212
-1.43%
$ 204,096 $ 132,070
Dec 4, 12 PM $ 0.000216
+0.04%
$ 207,441 $ 131,116
Dec 4, 11 AM $ 0.000216
-0.51%
$ 207,361 $ 131,985
Dec 4, 10 AM $ 0.000217
-0.94%
$ 208,897 $ 133,675
Dec 4, 9 AM $ 0.000219
+0.26%
$ 210,795 $ 136,156
Dec 4, 8 AM $ 0.000218
+0.92%
$ 209,282 $ 135,397
Dec 4, 7 AM $ 0.000216
-0.31%
$ 207,188 $ 134,333
Dec 4, 6 AM $ 0.000216
-1.09%
$ 207,841 $ 131,925
Dec 4, 5 AM $ 0.000218
+0.55%
$ 209,174 $ 129,740
Dec 4, 4 AM $ 0.000217
+0.83%
$ 208,793 $ 129,328
Dec 4, 3 AM $ 0.000215
-1.20%
$ 207,073 $ 130,524
Dec 4, 2 AM $ 0.000219
-0.22%
$ 210,344 $ 131,099
Dec 4, 1 AM $ 0.000219
-0.33%
$ 210,818 $ 129,909
Dec 4, 12 AM $ 0.00022
-1.37%
$ 211,424 $ 131,015
Dec 3, 11 PM $ 0.000223
+1.24%
$ 214,738 $ 129,573
Dec 3, 10 PM $ 0.00022
+0.02%
$ 211,449 $ 134,383
Dec 3, 9 PM $ 0.00022
+1.55%
$ 209,830 $ 136,078
Dec 3, 8 PM $ 0.000217
+0.04%
$ 208,185 $ 138,907
Dec 3, 7 PM $ 0.000217
+0.36%
$ 208,099 $ 137,213
Dec 3, 6 PM $ 0.000216
-0.08%
$ 207,721 $ 137,634
Dec 3, 5 PM $ 0.000216
+0.65%
$ 206,595 $ 135,695
Dec 3, 4 PM $ 0.000215
-0.51%
$ 207,305 $ 137,641
Dec 3, 3 PM $ 0.000216
+0.07%
$ 206,969 $ 137,198
Dec 3, 2 PM $ 0.000216
-0.55%
$ 207,745 $ 138,147
Dec 3, 1 PM $ 0.000217
-1.20%
$ 209,175 $ 139,498
Dec 3, 12 PM $ 0.000219
+0.80%
$ 211,146 $ 140,326
Dec 3, 11 AM $ 0.000218
+0.80%
$ 208,827 $ 140,842
Dec 3, 10 AM $ 0.000216
-0.71%
$ 207,449 $ 140,825
Dec 3, 9 AM $ 0.000217
+0.18%
$ 209,769 $ 138,931
Dec 3, 8 AM $ 0.000217
-0.39%
$ 208,372 $ 138,573