Eliza (ai16zeliza) Historical Data

ELIZA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000217
+0.18%
$ 209,769 $ 138,931
Dec 3, 8 AM $ 0.000217
-0.39%
$ 208,372 $ 138,573
Dec 3, 7 AM $ 0.000218
-1.22%
$ 209,381 $ 139,309
Dec 3, 6 AM $ 0.000221
+0.24%
$ 212,239 $ 139,939
Dec 3, 5 AM $ 0.00022
+1.10%
$ 210,990 $ 142,254
Dec 3, 4 AM $ 0.000218
+1.32%
$ 209,440 $ 140,587
Dec 3, 3 AM $ 0.000215
+0.19%
$ 206,055 $ 140,458
Dec 3, 2 AM $ 0.000215
-0.32%
$ 206,403 $ 138,333
Dec 3, 1 AM $ 0.000215
+1.39%
$ 206,307 $ 138,463
Dec 3, 12 AM $ 0.000212
-0.68%
$ 203,378 $ 137,739
Dec 2, 11 PM $ 0.000214
-3.97%
$ 206,114 $ 134,470
Dec 2, 10 PM $ 0.000222
+3.73%
$ 213,103 $ 136,032
Dec 2, 9 PM $ 0.000214
-0.33%
$ 204,577 $ 132,782
Dec 2, 8 PM $ 0.000215
-0.46%
$ 206,979 $ 132,246
Dec 2, 7 PM $ 0.000216
+1.31%
$ 207,941 $ 133,602
Dec 2, 6 PM $ 0.000214
-1.25%
$ 205,250 $ 131,426
Dec 2, 5 PM $ 0.000216
-0.19%
$ 207,651 $ 133,111
Dec 2, 4 PM $ 0.000217
+1.75%
$ 208,805 $ 132,424
Dec 2, 3 PM $ 0.000213
+2.89%
$ 205,137 $ 133,245
Dec 2, 2 PM $ 0.000208
+2.36%
$ 199,670 $ 134,595
Dec 2, 1 PM $ 0.000202
+1.20%
$ 194,007 $ 134,057
Dec 2, 12 PM $ 0.0002
+1.11%
$ 192,181 $ 133,518
Dec 2, 11 AM $ 0.000198
-0.40%
$ 190,836 $ 133,903
Dec 2, 10 AM $ 0.000198
+0.66%
$ 190,452 $ 133,948
Dec 2, 9 AM $ 0.000197
+0.98%
$ 188,917 $ 133,681
Dec 2, 8 AM $ 0.000195
-1.76%
$ 187,473 $ 134,250
Dec 2, 7 AM $ 0.000199
+1.06%
$ 191,507 $ 132,885
Dec 2, 6 AM $ 0.000197
+0.61%
$ 189,491 $ 133,983
Dec 2, 5 AM $ 0.000195
-1.80%
$ 187,673 $ 131,342
Dec 2, 4 AM $ 0.000199
+0.55%
$ 192,079 $ 132,289
Dec 2, 3 AM $ 0.000197
-0.71%
$ 189,299 $ 133,022
Dec 2, 2 AM $ 0.000198
+0.61%
$ 189,877 $ 132,193
Dec 2, 1 AM $ 0.000196
-1.11%
$ 188,722 $ 133,312
Dec 2, 12 AM $ 0.000198
+0.86%
$ 189,709 $ 131,084
Dec 1, 11 PM $ 0.000198
+0.71%
$ 189,901 $ 130,501
Dec 1, 10 PM $ 0.000196
+0.21%
$ 188,362 $ 128,852
Dec 1, 9 PM $ 0.000195
+1.35%
$ 188,257 $ 130,086
Dec 1, 8 PM $ 0.000193
-0.77%
$ 185,094 $ 132,271
Dec 1, 7 PM $ 0.000195
-0.30%
$ 186,536 $ 131,259
Dec 1, 6 PM $ 0.000195
+1.45%
$ 187,397 $ 129,622
Dec 1, 5 PM $ 0.000194
+0.05%
$ 186,920 $ 130,838
Dec 1, 4 PM $ 0.000194
+0.21%
$ 186,253 $ 130,842
Dec 1, 3 PM $ 0.000193
-1.68%
$ 185,863 $ 131,697
Dec 1, 2 PM $ 0.000198
+0.10%
$ 189,899 $ 131,059
Dec 1, 1 PM $ 0.000199
+0.20%
$ 191,042 $ 131,864
Dec 1, 12 PM $ 0.000198
+0.65%
$ 189,899 $ 131,755
Dec 1, 11 AM $ 0.000196
-0.14%
$ 189,621 $ 131,495
Dec 1, 10 AM $ 0.000196
-0.81%
$ 188,746 $ 130,784
Dec 1, 9 AM $ 0.000199
+0.20%
$ 190,863 $ 131,305
Dec 1, 8 AM $ 0.000197
-0.09%
$ 189,818 $ 131,371