Eliza (ai16zeliza) Historical Data

ELIZA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000197
-0.09%
$ 189,818 $ 131,371
Dec 1, 7 AM $ 0.000197
-0.74%
$ 188,362 $ 133,294
Dec 1, 6 AM $ 0.000198
+0.09%
$ 190,452 $ 134,965
Dec 1, 5 AM $ 0.000198
+0.34%
$ 190,284 $ 135,962
Dec 1, 4 AM $ 0.000196
-1.78%
$ 189,348 $ 135,036
Dec 1, 3 AM $ 0.000199
-0.99%
$ 191,532 $ 135,006
Dec 1, 2 AM $ 0.000201
+0.80%
$ 193,359 $ 137,165
Dec 1, 1 AM $ 0.000199
-0.69%
$ 191,557 $ 138,623
Dec 1, 12 AM $ 0.000201
-4.70%
$ 194,610 $ 142,032
Nov 30, 11 PM $ 0.000211
-2.18%
$ 202,874 $ 141,748
Nov 30, 10 PM $ 0.000216
+0.89%
$ 207,394 $ 141,791
Nov 30, 9 PM $ 0.000214
-1.16%
$ 205,276 $ 141,331
Nov 30, 8 PM $ 0.000217
+1.40%
$ 207,778 $ 138,031
Nov 30, 7 PM $ 0.000214
-1.20%
$ 205,372 $ 138,400
Nov 30, 6 PM $ 0.000216
-0.10%
$ 207,486 $ 140,821
Nov 30, 5 PM $ 0.000216
+0.06%
$ 207,796 $ 140,180
Nov 30, 4 PM $ 0.000217
+0.32%
$ 208,351 $ 138,419
Nov 30, 3 PM $ 0.000216
-0.28%
$ 207,678 $ 136,359
Nov 30, 2 PM $ 0.000217
+0.32%
$ 208,255 $ 137,153
Nov 30, 1 PM $ 0.000216
+0.37%
$ 207,582 $ 134,977
Nov 30, 12 PM $ 0.000216
-0.09%
$ 207,484 $ 134,301
Nov 30, 11 AM $ 0.000216
-0.46%
$ 207,679 $ 132,649
Nov 30, 10 AM $ 0.000217
-0.23%
$ 208,925 $ 133,466
Nov 30, 9 AM $ 0.000218
+0.46%
$ 209,408 $ 133,474
Nov 30, 8 AM $ 0.000217
+0.37%
$ 208,351 $ 134,807
Nov 30, 7 AM $ 0.000216
+0.28%
$ 207,292 $ 132,535
Nov 30, 6 AM $ 0.000215
-1.01%
$ 206,525 $ 131,780
Nov 30, 5 AM $ 0.000216
+0.23%
$ 208,058 $ 132,382
Nov 30, 4 AM $ 0.000216
+0.98%
$ 207,582 $ 135,099
Nov 30, 3 AM $ 0.000215
-0.83%
$ 206,335 $ 135,289
Nov 30, 2 AM $ 0.000217
+0.79%
$ 208,544 $ 131,287
Nov 30, 1 AM $ 0.000215
+0.47%
$ 206,141 $ 124,448
Nov 30, 12 AM $ 0.000215
-0.51%
$ 206,238 $ 120,188
Nov 29, 11 PM $ 0.000216
-0.60%
$ 207,390 $ 119,986
Nov 29, 10 PM $ 0.000216
+1.12%
$ 207,966 $ 119,133
Nov 29, 9 PM $ 0.000214
-0.79%
$ 205,757 $ 120,114
Nov 29, 8 PM $ 0.000213
-0.56%
$ 205,084 $ 123,013
Nov 29, 7 PM $ 0.000215
+0.32%
$ 205,847 $ 121,193
Nov 29, 6 PM $ 0.000215
-0.19%
$ 206,235 $ 115,374
Nov 29, 5 PM $ 0.000216
-1.05%
$ 206,054 $ 114,487
Nov 29, 4 PM $ 0.000218
-0.59%
$ 209,691 $ 115,914
Nov 29, 3 PM $ 0.000219
+1.24%
$ 210,932 $ 117,888
Nov 29, 2 PM $ 0.000217
+0.04%
$ 208,920 $ 118,199
Nov 29, 1 PM $ 0.000217
+0.93%
$ 208,346 $ 120,729
Nov 29, 12 PM $ 0.000216
-0.82%
$ 206,624 $ 122,403
Nov 29, 11 AM $ 0.000218
+5.76%
$ 209,687 $ 121,914
Nov 29, 10 AM $ 0.000206
-4.40%
$ 198,080 $ 675
Nov 29, 9 AM $ 0.000216
+4.60%
$ 207,192 $ 675
Nov 29, 8 AM $ 0.000206
+0.00%
$ 198,080 $ 899
Nov 29, 7 AM $ 0.000206
-4.39%
$ 198,080 $ 899