Eliza (ai16zeliza) Historical Data

ELIZA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000206
+0.00%
$ 198,080 $ 899
Nov 29, 7 AM $ 0.000206
-4.39%
$ 198,080 $ 899
Nov 29, 6 AM $ 0.000216
+4.59%
$ 207,167 $ 899
Nov 29, 5 AM $ 0.000206
-4.48%
$ 198,080 $ 130,519
Nov 29, 4 AM $ 0.000216
+4.69%
$ 207,368 $ 130,519
Nov 29, 3 AM $ 0.000206
+0.00%
$ 198,080 $ 130,505
Nov 29, 2 AM $ 0.000206
-5.29%
$ 198,080 $ 130,505
Nov 29, 1 AM $ 0.000218
-0.62%
$ 208,487 $ 130,505
Nov 29, 12 AM $ 0.000219
-0.22%
$ 210,460 $ 130,600
Nov 28, 11 PM $ 0.000219
-0.55%
$ 210,831 $ 131,483
Nov 28, 10 PM $ 0.000221
+0.87%
$ 211,997 $ 131,771
Nov 28, 9 PM $ 0.000219
+0.41%
$ 210,170 $ 131,548
Nov 28, 8 PM $ 0.000218
+1.97%
$ 209,125 $ 130,171
Nov 28, 7 PM $ 0.000213
-0.01%
$ 205,081 $ 129,464
Nov 28, 6 PM $ 0.000213
-1.24%
$ 207,302 $ 132,832
Nov 28, 5 PM $ 0.000216
-2.00%
$ 207,392 $ 132,264
Nov 28, 4 PM $ 0.000221
-0.80%
$ 212,598 $ 130,552
Nov 28, 3 PM $ 0.000224
-0.97%
$ 215,180 $ 129,942
Nov 28, 2 PM $ 0.000226
+0.32%
$ 216,808 $ 131,069
Nov 28, 1 PM $ 0.000224
+1.31%
$ 215,263 $ 130,437
Nov 28, 12 PM $ 0.000221
+0.00%
$ 212,483 $ 130,619
Nov 28, 11 AM $ 0.00022
-1.11%
$ 211,840 $ 131,484
Nov 28, 10 AM $ 0.000222
-1.33%
$ 213,461 $ 129,883
Nov 28, 9 AM $ 0.000225
+0.33%
$ 216,039 $ 129,780
Nov 28, 8 AM $ 0.000225
+1.79%
$ 215,906 $ 133,445
Nov 28, 7 AM $ 0.000221
-1.39%
$ 213,444 $ 132,545
Nov 28, 6 AM $ 0.000224
+0.45%
$ 215,751 $ 133,233
Nov 28, 5 AM $ 0.000223
+1.36%
$ 214,407 $ 131,215
Nov 28, 4 AM $ 0.00022
-0.01%
$ 211,522 $ 130,312
Nov 28, 3 AM $ 0.00022
+0.37%
$ 211,058 $ 131,222
Nov 28, 2 AM $ 0.000219
-0.37%
$ 211,042 $ 132,979
Nov 28, 1 AM $ 0.000221
-1.46%
$ 212,024 $ 131,542
Nov 28, 12 AM $ 0.000224
+0.36%
$ 215,171 $ 129,526
Nov 27, 11 PM $ 0.000223
-0.67%
$ 214,886 $ 126,792
Nov 27, 10 PM $ 0.000225
-0.44%
$ 216,805 $ 127,182
Nov 27, 9 PM $ 0.000226
-0.09%
$ 217,193 $ 127,643
Nov 27, 8 PM $ 0.000227
+0.97%
$ 218,059 $ 124,727
Nov 27, 7 PM $ 0.000225
-0.35%
$ 216,153 $ 126,588
Nov 27, 6 PM $ 0.000226
+0.00%
$ 216,816 $ 129,111
Nov 27, 5 PM $ 0.000226
-0.44%
$ 217,292 $ 130,915
Nov 27, 4 PM $ 0.000227
+0.93%
$ 218,442 $ 133,889
Nov 27, 3 PM $ 0.000225
-0.26%
$ 216,616 $ 133,872
Nov 27, 2 PM $ 0.000226
+0.21%
$ 216,800 $ 132,088
Nov 27, 1 PM $ 0.000225
+0.09%
$ 216,328 $ 131,935
Nov 27, 12 PM $ 0.000225
+0.18%
$ 216,043 $ 132,692
Nov 27, 11 AM $ 0.000224
-0.53%
$ 215,655 $ 134,907
Nov 27, 10 AM $ 0.000227
-0.91%
$ 218,346 $ 134,715
Nov 27, 9 AM $ 0.000229
+1.01%
$ 220,069 $ 135,261
Nov 27, 8 AM $ 0.000226
-1.31%
$ 218,634 $ 133,238
Nov 27, 7 AM $ 0.00023
+0.52%
$ 221,033 $ 132,854