Eliza (ai16zeliza) Historical Data

ELIZA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00023
+0.52%
$ 221,033 $ 132,854
Nov 27, 6 AM $ 0.00023
+1.41%
$ 220,844 $ 133,095
Nov 27, 5 AM $ 0.000227
-0.70%
$ 218,057 $ 134,318
Nov 27, 4 AM $ 0.000229
+0.66%
$ 219,014 $ 137,542
Nov 27, 3 AM $ 0.000227
-0.74%
$ 218,922 $ 137,110
Nov 27, 2 AM $ 0.000229
+0.17%
$ 219,783 $ 136,501
Nov 27, 1 AM $ 0.000228
-0.21%
$ 218,826 $ 138,817
Nov 27, 12 AM $ 0.000228
-0.04%
$ 219,573 $ 139,168
Nov 26, 11 PM $ 0.000229
+0.78%
$ 219,954 $ 141,286
Nov 26, 10 PM $ 0.000227
+0.04%
$ 218,538 $ 142,797
Nov 26, 9 PM $ 0.000228
+0.00%
$ 218,728 $ 142,983
Nov 26, 8 PM $ 0.000227
-0.61%
$ 218,335 $ 145,188
Nov 26, 7 PM $ 0.000229
+0.65%
$ 219,096 $ 145,979
Nov 26, 6 PM $ 0.000227
+2.29%
$ 218,526 $ 145,587
Nov 26, 5 PM $ 0.000221
+1.75%
$ 212,669 $ 146,548
Nov 26, 4 PM $ 0.000217
+0.00%
$ 208,916 $ 143,161
Nov 26, 3 PM $ 0.000217
+0.55%
$ 208,630 $ 142,650
Nov 26, 2 PM $ 0.000216
-0.59%
$ 207,767 $ 141,866
Nov 26, 1 PM $ 0.000217
+1.25%
$ 208,238 $ 140,213
Nov 26, 12 PM $ 0.000215
-0.09%
$ 206,518 $ 139,327
Nov 26, 11 AM $ 0.000215
-1.12%
$ 206,294 $ 134,631
Nov 26, 10 AM $ 0.000217
-0.35%
$ 208,827 $ 135,700
Nov 26, 9 AM $ 0.000218
-0.61%
$ 209,830 $ 140,175
Nov 26, 8 AM $ 0.000219
-1.38%
$ 210,659 $ 140,683
Nov 26, 7 AM $ 0.000221
+1.04%
$ 212,863 $ 140,421
Nov 26, 6 AM $ 0.000219
+0.24%
$ 210,672 $ 141,112
Nov 26, 5 AM $ 0.000219
+0.61%
$ 210,817 $ 141,476
Nov 26, 4 AM $ 0.000217
-0.47%
$ 208,897 $ 139,307
Nov 26, 3 AM $ 0.000218
-1.76%
$ 209,894 $ 140,528
Nov 26, 2 AM $ 0.000222
+1.00%
$ 213,465 $ 138,798
Nov 26, 1 AM $ 0.000221
-0.68%
$ 212,563 $ 139,023
Nov 26, 12 AM $ 0.000223
+0.43%
$ 214,396 $ 140,581
Nov 25, 11 PM $ 0.000222
+1.37%
$ 213,486 $ 138,142
Nov 25, 10 PM $ 0.000219
+0.80%
$ 209,598 $ 136,791
Nov 25, 9 PM $ 0.000217
-0.18%
$ 208,959 $ 137,521
Nov 25, 8 PM $ 0.000218
+0.66%
$ 209,341 $ 141,931
Nov 25, 7 PM $ 0.000216
-0.26%
$ 206,966 $ 142,242
Nov 25, 6 PM $ 0.000217
-0.45%
$ 209,242 $ 143,074
Nov 25, 5 PM $ 0.000218
+0.74%
$ 209,454 $ 142,753
Nov 25, 4 PM $ 0.000216
+1.19%
$ 207,912 $ 142,214
Nov 25, 3 PM $ 0.000214
+0.08%
$ 205,643 $ 145,154
Nov 25, 2 PM $ 0.000214
-3.91%
$ 205,303 $ 154,844
Nov 25, 1 PM $ 0.000222
+0.31%
$ 213,734 $ 154,571
Nov 25, 12 PM $ 0.000222
-0.39%
$ 212,983 $ 155,516
Nov 25, 11 AM $ 0.000222
+0.15%
$ 213,808 $ 158,390
Nov 25, 10 AM $ 0.000222
-2.26%
$ 213,494 $ 158,882
Nov 25, 9 AM $ 0.000227
-0.78%
$ 218,344 $ 156,807
Nov 25, 8 AM $ 0.000229
-0.38%
$ 220,143 $ 153,844
Nov 25, 7 AM $ 0.00023
-0.86%
$ 220,993 $ 153,120
Nov 25, 6 AM $ 0.000232
+0.41%
$ 223,325 $ 153,891