Eliza (ai16zeliza) Historical Data

ELIZA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000231
+0.77%
$ 222,575 $ 152,103
Nov 25, 4 AM $ 0.00023
-0.01%
$ 220,699 $ 151,305
Nov 25, 3 AM $ 0.00023
+0.82%
$ 221,225 $ 151,218
Nov 25, 2 AM $ 0.000228
-1.36%
$ 219,422 $ 152,439
Nov 25, 1 AM $ 0.000231
+0.34%
$ 221,793 $ 153,279
Nov 25, 12 AM $ 0.000231
+0.15%
$ 221,859 $ 151,801
Nov 24, 11 PM $ 0.00023
+0.11%
$ 221,285 $ 154,598
Nov 24, 10 PM $ 0.00023
-0.81%
$ 221,120 $ 156,008
Nov 24, 9 PM $ 0.000233
-0.11%
$ 223,588 $ 154,374
Nov 24, 8 PM $ 0.000233
+1.24%
$ 224,497 $ 155,794
Nov 24, 7 PM $ 0.00023
+1.36%
$ 221,444 $ 151,666
Nov 24, 6 PM $ 0.000227
+0.25%
$ 218,471 $ 151,454
Nov 24, 5 PM $ 0.000227
+3.53%
$ 217,923 $ 151,024
Nov 24, 4 PM $ 0.000219
+0.70%
$ 210,071 $ 152,375
Nov 24, 3 PM $ 0.000218
+0.76%
$ 209,027 $ 152,430
Nov 24, 2 PM $ 0.000215
-2.85%
$ 206,633 $ 145,354
Nov 24, 1 PM $ 0.000221
+1.23%
$ 213,057 $ 145,802
Nov 24, 12 PM $ 0.000219
+0.86%
$ 210,101 $ 146,515
Nov 24, 11 AM $ 0.000217
+1.36%
$ 208,905 $ 148,370
Nov 24, 10 AM $ 0.000214
-1.45%
$ 206,101 $ 148,556
Nov 24, 9 AM $ 0.000218
+1.20%
$ 209,139 $ 146,609
Nov 24, 8 AM $ 0.000215
-0.18%
$ 206,663 $ 148,521
Nov 24, 7 AM $ 0.000215
-0.06%
$ 206,763 $ 149,720
Nov 24, 6 AM $ 0.000215
-0.78%
$ 206,879 $ 147,045
Nov 24, 5 AM $ 0.000217
-0.29%
$ 208,502 $ 148,703
Nov 24, 4 AM $ 0.000218
-1.09%
$ 209,119 $ 149,321
Nov 24, 3 AM $ 0.00022
+0.66%
$ 211,412 $ 148,942
Nov 24, 2 AM $ 0.000219
+0.86%
$ 210,032 $ 149,807
Nov 24, 1 AM $ 0.000217
-0.61%
$ 208,231 $ 147,960
Nov 24, 12 AM $ 0.000218
+1.20%
$ 209,502 $ 146,968
Nov 23, 11 PM $ 0.000216
-0.42%
$ 207,476 $ 146,713
Nov 23, 10 PM $ 0.000217
-0.80%
$ 208,361 $ 146,529
Nov 23, 9 PM $ 0.000218
+0.68%
$ 209,775 $ 145,255
Nov 23, 8 PM $ 0.000217
-0.22%
$ 208,354 $ 142,825
Nov 23, 7 PM $ 0.000217
-0.35%
$ 208,536 $ 144,984
Nov 23, 6 PM $ 0.000218
+0.98%
$ 209,722 $ 144,877
Nov 23, 5 PM $ 0.000216
-0.02%
$ 207,677 $ 144,688
Nov 23, 4 PM $ 0.000216
+0.32%
$ 207,711 $ 143,169
Nov 23, 3 PM $ 0.000215
+2.38%
$ 207,044 $ 141,907
Nov 23, 2 PM $ 0.00021
-0.69%
$ 202,230 $ 140,466
Nov 23, 1 PM $ 0.000212
+0.05%
$ 203,642 $ 139,321
Nov 23, 12 PM $ 0.000211
+0.20%
$ 203,161 $ 138,388
Nov 23, 11 AM $ 0.000212
-1.87%
$ 203,598 $ 139,773
Nov 23, 10 AM $ 0.000215
+0.75%
$ 206,717 $ 133,171
Nov 23, 9 AM $ 0.000213
+0.29%
$ 204,710 $ 133,847
Nov 23, 8 AM $ 0.000212
-0.84%
$ 204,123 $ 133,079
Nov 23, 7 AM $ 0.000214
-0.55%
$ 205,852 $ 133,535
Nov 23, 6 AM $ 0.000215
+0.54%
$ 206,613 $ 134,055
Nov 23, 5 AM $ 0.000214
-0.82%
$ 205,501 $ 135,167
Nov 23, 4 AM $ 0.000216
+0.98%
$ 207,208 $ 136,407