Eliza (ai16zeliza) Historical Data

ELIZA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00021
+0.31%
$ 202,180 $ 138,279
Nov 23, 2 AM $ 0.00021
-0.03%
$ 201,556 $ 137,936
Nov 23, 1 AM $ 0.00021
+1.44%
$ 201,706 $ 139,736
Nov 23, 12 AM $ 0.000207
-0.13%
$ 198,846 $ 139,534
Nov 22, 11 PM $ 0.000207
-0.52%
$ 198,922 $ 139,637
Nov 22, 10 PM $ 0.000208
+1.54%
$ 200,145 $ 137,308
Nov 22, 9 PM $ 0.000205
-0.25%
$ 197,118 $ 137,564
Nov 22, 8 PM $ 0.000206
-0.85%
$ 197,618 $ 137,869
Nov 22, 7 PM $ 0.000208
-0.57%
$ 199,583 $ 137,169
Nov 22, 6 PM $ 0.000209
+1.32%
$ 200,823 $ 135,363
Nov 22, 5 PM $ 0.000206
-0.23%
$ 198,109 $ 134,229
Nov 22, 4 PM $ 0.000207
+0.78%
$ 198,195 $ 132,814
Nov 22, 3 PM $ 0.000205
-0.36%
$ 197,038 $ 130,411
Nov 22, 2 PM $ 0.000206
+0.40%
$ 197,755 $ 129,625
Nov 22, 1 PM $ 0.000205
+0.30%
$ 196,975 $ 131,302
Nov 22, 12 PM $ 0.000204
+0.00%
$ 195,922 $ 131,761
Nov 22, 11 AM $ 0.000204
+0.51%
$ 196,383 $ 128,994
Nov 22, 10 AM $ 0.000203
-1.11%
$ 195,378 $ 132,690
Nov 22, 9 AM $ 0.000206
+1.14%
$ 197,474 $ 130,864
Nov 22, 8 AM $ 0.000203
-2.32%
$ 195,333 $ 132,977
Nov 22, 7 AM $ 0.000208
-0.55%
$ 199,961 $ 133,851
Nov 22, 6 AM $ 0.000209
+2.02%
$ 201,065 $ 136,294
Nov 22, 5 AM $ 0.000205
+5.26%
$ 197,080 $ 137,248
Nov 22, 4 AM $ 0.000195
-1.41%
$ 187,237 $ 134,432
Nov 22, 3 AM $ 0.000198
-0.54%
$ 189,924 $ 129,732
Nov 22, 2 AM $ 0.000199
-1.02%
$ 190,952 $ 130,733
Nov 22, 1 AM $ 0.000201
+0.59%
$ 192,913 $ 130,619
Nov 22, 12 AM $ 0.0002
+0.95%
$ 192,056 $ 131,957
Nov 21, 11 PM $ 0.000198
+1.56%
$ 189,618 $ 131,696
Nov 21, 10 PM $ 0.000195
-1.56%
$ 188,531 $ 133,104
Nov 21, 9 PM $ 0.000198
+0.87%
$ 190,298 $ 134,307
Nov 21, 8 PM $ 0.000196
-1.18%
$ 188,473 $ 135,956
Nov 21, 7 PM $ 0.000198
+0.23%
$ 189,902 $ 136,191
Nov 21, 6 PM $ 0.000198
-1.37%
$ 190,183 $ 138,076
Nov 21, 5 PM $ 0.000201
+1.73%
$ 192,829 $ 138,585
Nov 21, 4 PM $ 0.000197
+0.95%
$ 189,181 $ 140,890
Nov 21, 3 PM $ 0.000195
-3.47%
$ 187,944 $ 142,721
Nov 21, 2 PM $ 0.000202
-0.30%
$ 194,988 $ 140,387
Nov 21, 1 PM $ 0.000204
-1.56%
$ 196,206 $ 140,871
Nov 21, 12 PM $ 0.000207
+2.75%
$ 199,311 $ 138,721
Nov 21, 11 AM $ 0.000201
+3.55%
$ 193,328 $ 141,537
Nov 21, 10 AM $ 0.000194
-0.13%
$ 187,346 $ 142,032
Nov 21, 9 AM $ 0.000194
-2.90%
$ 186,827 $ 143,439
Nov 21, 8 AM $ 0.000203
+1.52%
$ 195,323 $ 141,663
Nov 21, 7 AM $ 0.0002
-3.30%
$ 192,400 $ 140,800
Nov 21, 6 AM $ 0.000207
+0.86%
$ 199,148 $ 140,135
Nov 21, 5 AM $ 0.000208
+0.25%
$ 200,275 $ 138,509
Nov 21, 4 AM $ 0.000207
-1.70%
$ 198,549 $ 137,120
Nov 21, 3 AM $ 0.00021
-0.39%
$ 201,707 $ 139,586
Nov 21, 2 AM $ 0.000211
-2.45%
$ 202,489 $ 138,417