Eliza (ai16zeliza) Historical Data

ELIZA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000215
-0.27%
$ 206,803 $ 136,701
Nov 21, 12 AM $ 0.000216
+0.38%
$ 207,366 $ 135,533
Nov 20, 11 PM $ 0.000215
-1.30%
$ 206,490 $ 139,858
Nov 20, 10 PM $ 0.000218
+1.27%
$ 209,306 $ 137,710
Nov 20, 9 PM $ 0.000215
+1.23%
$ 205,599 $ 136,956
Nov 20, 8 PM $ 0.000212
-3.49%
$ 204,154 $ 137,530
Nov 20, 7 PM $ 0.00022
-0.02%
$ 211,539 $ 134,969
Nov 20, 6 PM $ 0.00022
+1.20%
$ 211,589 $ 134,948
Nov 20, 5 PM $ 0.000218
-1.38%
$ 209,357 $ 136,663
Nov 20, 4 PM $ 0.000221
-4.19%
$ 212,283 $ 136,334
Nov 20, 3 PM $ 0.000231
-0.17%
$ 223,165 $ 138,010
Nov 20, 2 PM $ 0.000231
-0.94%
$ 222,208 $ 141,339
Nov 20, 1 PM $ 0.000233
-0.39%
$ 224,322 $ 140,807
Nov 20, 12 PM $ 0.000234
-0.52%
$ 225,196 $ 141,813
Nov 20, 11 AM $ 0.000236
-1.20%
$ 226,637 $ 143,197
Nov 20, 10 AM $ 0.000239
-0.13%
$ 229,386 $ 141,877
Nov 20, 9 AM $ 0.000239
-0.27%
$ 229,695 $ 143,164
Nov 20, 8 AM $ 0.00024
-0.37%
$ 230,314 $ 143,378
Nov 20, 7 AM $ 0.000241
+0.67%
$ 230,821 $ 143,629
Nov 20, 6 AM $ 0.000238
-0.98%
$ 229,110 $ 143,423
Nov 20, 5 AM $ 0.000241
+0.41%
$ 231,819 $ 144,884
Nov 20, 4 AM $ 0.00024
-0.02%
$ 231,380 $ 145,903
Nov 20, 3 AM $ 0.00024
+0.52%
$ 230,040 $ 144,340
Nov 20, 2 AM $ 0.000239
+1.62%
$ 229,711 $ 144,839
Nov 20, 1 AM $ 0.000235
+0.35%
$ 226,039 $ 144,498
Nov 20, 12 AM $ 0.000234
+0.76%
$ 225,246 $ 145,505
Nov 19, 11 PM $ 0.000233
-2.24%
$ 223,894 $ 143,675
Nov 19, 10 PM $ 0.000238
-1.07%
$ 228,667 $ 149,354
Nov 19, 9 PM $ 0.00024
+1.15%
$ 230,891 $ 148,676
Nov 19, 8 PM $ 0.000238
+4.18%
$ 228,277 $ 143,749
Nov 19, 7 PM $ 0.000228
+0.07%
$ 219,109 $ 145,008
Nov 19, 6 PM $ 0.000228
-1.11%
$ 218,967 $ 143,269
Nov 19, 5 PM $ 0.00023
-1.05%
$ 221,420 $ 143,059
Nov 19, 4 PM $ 0.000233
-1.17%
$ 223,775 $ 144,412
Nov 19, 3 PM $ 0.000236
-0.90%
$ 226,427 $ 143,745
Nov 19, 2 PM $ 0.000238
+5.57%
$ 228,741 $ 144,355
Nov 19, 1 PM $ 0.000225
-0.48%
$ 216,432 $ 143,375
Nov 19, 12 PM $ 0.000226
+0.51%
$ 217,473 $ 147,380
Nov 19, 11 AM $ 0.000225
-1.07%
$ 216,363 $ 162,295
Nov 19, 10 AM $ 0.000228
-0.32%
$ 218,712 $ 175,409
Nov 19, 9 AM $ 0.000228
+0.11%
$ 219,033 $ 179,086
Nov 19, 8 AM $ 0.000228
+0.21%
$ 218,779 $ 183,710
Nov 19, 7 AM $ 0.000228
-0.35%
$ 218,712 $ 201,331
Nov 19, 6 AM $ 0.000228
+1.14%
$ 219,564 $ 201,768
Nov 19, 5 AM $ 0.000226
-1.60%
$ 217,016 $ 206,697
Nov 19, 4 AM $ 0.000229
-0.71%
$ 220,537 $ 213,715
Nov 19, 3 AM $ 0.000231
-1.17%
$ 222,115 $ 220,506
Nov 19, 2 AM $ 0.000234
+0.90%
$ 224,754 $ 228,289
Nov 19, 1 AM $ 0.000232
-1.16%
$ 222,754 $ 235,221
Nov 19, 12 AM $ 0.000235
-0.16%
$ 225,290 $ 237,379