Eliza (ai16zeliza) Historical Data

ELIZA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000235
-0.16%
$ 225,290 $ 237,379
Nov 18, 11 PM $ 0.000235
-1.67%
$ 225,730 $ 244,410
Nov 18, 10 PM $ 0.000239
+0.80%
$ 229,559 $ 237,730
Nov 18, 9 PM $ 0.000237
-1.45%
$ 227,744 $ 245,252
Nov 18, 8 PM $ 0.00024
+0.54%
$ 231,103 $ 254,496
Nov 18, 7 PM $ 0.000239
+1.13%
$ 229,450 $ 259,509
Nov 18, 6 PM $ 0.000237
-0.54%
$ 227,292 $ 265,620
Nov 18, 5 PM $ 0.000238
+0.01%
$ 228,933 $ 269,301
Nov 18, 4 PM $ 0.000238
+0.47%
$ 228,491 $ 274,401
Nov 18, 3 PM $ 0.000237
-0.69%
$ 227,432 $ 283,610
Nov 18, 2 PM $ 0.000238
-0.02%
$ 228,678 $ 285,924
Nov 18, 1 PM $ 0.000238
+0.94%
$ 229,153 $ 291,392
Nov 18, 12 PM $ 0.000236
-0.76%
$ 226,598 $ 291,299
Nov 18, 11 AM $ 0.000231
-2.01%
$ 221,518 $ 261,816
Nov 18, 10 AM $ 0.000234
-0.32%
$ 225,244 $ 266,749
Nov 18, 9 AM $ 0.000233
-0.74%
$ 223,778 $ 266,210
Nov 18, 8 AM $ 0.000234
+1.07%
$ 224,977 $ 259,761
Nov 18, 7 AM $ 0.000232
-6.52%
$ 223,365 $ 251,841
Nov 18, 6 AM $ 0.00025
+0.32%
$ 240,071 $ 254,966
Nov 18, 5 AM $ 0.000249
+0.16%
$ 239,316 $ 251,740
Nov 18, 4 AM $ 0.000249
+1.16%
$ 238,923 $ 255,009
Nov 18, 3 AM $ 0.000246
+0.39%
$ 236,176 $ 260,874
Nov 18, 2 AM $ 0.000245
+0.59%
$ 235,256 $ 255,968
Nov 18, 1 AM $ 0.000243
+0.37%
$ 233,873 $ 250,011
Nov 18, 12 AM $ 0.000242
-0.20%
$ 233,013 $ 257,021
Nov 17, 11 PM $ 0.000243
-0.38%
$ 233,474 $ 255,804
Nov 17, 10 PM $ 0.000244
+0.27%
$ 234,373 $ 260,190
Nov 17, 9 PM $ 0.000243
-0.04%
$ 233,748 $ 260,804
Nov 17, 8 PM $ 0.000243
-0.21%
$ 233,835 $ 256,848
Nov 17, 7 PM $ 0.000244
-1.32%
$ 234,333 $ 256,704
Nov 17, 6 PM $ 0.000247
-0.86%
$ 237,462 $ 256,130
Nov 17, 5 PM $ 0.000249
-1.03%
$ 239,533 $ 258,098
Nov 17, 4 PM $ 0.000252
-1.96%
$ 242,026 $ 259,161
Nov 17, 3 PM $ 0.000257
-1.45%
$ 246,865 $ 256,313
Nov 17, 2 PM $ 0.000261
+1.41%
$ 250,505 $ 258,209
Nov 17, 1 PM $ 0.000257
-1.97%
$ 247,675 $ 256,401
Nov 17, 12 PM $ 0.000262
-0.41%
$ 251,988 $ 259,914
Nov 17, 11 AM $ 0.000263
-0.39%
$ 253,031 $ 260,011
Nov 17, 10 AM $ 0.000264
+0.02%
$ 254,569 $ 256,164
Nov 17, 9 AM $ 0.000264
-0.32%
$ 253,953 $ 251,522
Nov 17, 8 AM $ 0.000265
-0.14%
$ 254,781 $ 250,734
Nov 17, 7 AM $ 0.000265
+0.39%
$ 255,144 $ 257,386
Nov 17, 6 AM $ 0.000264
+0.44%
$ 254,154 $ 259,105
Nov 17, 5 AM $ 0.000263
+0.38%
$ 253,047 $ 261,908
Nov 17, 4 AM $ 0.000262
+2.24%
$ 252,096 $ 264,920
Nov 17, 3 AM $ 0.000257
+0.00%
$ 246,565 $ 259,092
Nov 17, 2 AM $ 0.000257
+0.08%
$ 246,578 $ 260,282
Nov 17, 1 AM $ 0.000256
-0.69%
$ 246,386 $ 266,753
Nov 17, 12 AM $ 0.000258
-3.44%
$ 248,098 $ 268,655
Nov 16, 11 PM $ 0.000267
-0.18%
$ 256,939 $ 269,976