Eliza (ai16zeliza) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000513
-5.96%
$ 493,049 $ 500,932
Jun 21, 2025 $ 0.000546
-5.54%
$ 524,322 $ 1.2 million
Jun 20, 2025 $ 0.000578
-4.60%
$ 555,073 $ 1.16 million
Jun 19, 2025 $ 0.000605
+8.27%
$ 581,827 $ 2.01 million
Jun 18, 2025 $ 0.000559
+0.64%
$ 537,370 $ 912,043
Jun 17, 2025 $ 0.000556
-13.88%
$ 534,032 $ 823,249
Jun 16, 2025 $ 0.000647
+23.34%
$ 621,658 $ 1.07 million
Jun 15, 2025 $ 0.000525
-0.96%
$ 504,728 $ 838,756
Jun 14, 2025 $ 0.00053
+4.57%
$ 509,544 $ 1.19 million
Jun 13, 2025 $ 0.000507
-17.75%
$ 487,165 $ 1.24 million
Jun 12, 2025 $ 0.000616
+12.72%
$ 592,333 $ 1.74 million
Jun 11, 2025 $ 0.000547
-6.21%
$ 525,510 $ 681,534
Jun 10, 2025 $ 0.000583
+6.03%
$ 560,321 $ 707,716
Jun 9, 2025 $ 0.00055
+18.10%
$ 528,455 $ 977,569
Jun 8, 2025 $ 0.000466
+7.71%
$ 447,458 $ 878,553
Jun 7, 2025 $ 0.000432
+1.99%
$ 415,402 $ 466,133
Jun 6, 2025 $ 0.000424
-0.13%
$ 407,278 $ 515,137
Jun 5, 2025 $ 0.000424
-2.63%
$ 407,791 $ 521,861
Jun 4, 2025 $ 0.000436
+0.03%
$ 418,789 $ 454,542
Jun 3, 2025 $ 0.000436
+3.22%
$ 418,648 $ 504,922
Jun 2, 2025 $ 0.000422
+1.28%
$ 405,585 $ 511,060
Jun 1, 2025 $ 0.000417
-7.63%
$ 400,465 $ 468,630
May 31, 2025 $ 0.000451
-0.61%
$ 433,557 $ 479,049
May 30, 2025 $ 0.000454
-0.78%
$ 436,213 $ 491,145
May 29, 2025 $ 0.000457
-9.99%
$ 439,631 $ 515,505
May 28, 2025 $ 0.000508
-9.18%
$ 488,410 $ 507,587
May 27, 2025 $ 0.00056
+1.96%
$ 537,821 $ 531,251
May 26, 2025 $ 0.000549
-0.82%
$ 527,475 $ 534,266
May 25, 2025 $ 0.000553
+3.31%
$ 531,860 $ 519,491
May 24, 2025 $ 0.000536
+4.17%
$ 514,816 $ 530,557
May 23, 2025 $ 0.000515
-11.09%
$ 494,524 $ 498,091
May 22, 2025 $ 0.000579
-2.00%
$ 556,181 $ 480,222
May 21, 2025 $ 0.000591
+7.46%
$ 567,518 $ 469,913
May 20, 2025 $ 0.00055
+3.53%
$ 528,133 $ 430,159
May 19, 2025 $ 0.000531
-6.28%
$ 510,143 $ 444,239
May 18, 2025 $ 0.000566
+1.33%
$ 544,337 $ 464,177
May 17, 2025 $ 0.000559
-0.93%
$ 537,212 $ 420,787
May 16, 2025 $ 0.000564
-4.15%
$ 542,259 $ 393,390
May 15, 2025 $ 0.000589
-4.46%
$ 565,709 $ 484,481
May 14, 2025 $ 0.000616
-8.28%
$ 592,268 $ 528,459
May 13, 2025 $ 0.000669
-18.22%
$ 642,960 $ 504,399
May 12, 2025 $ 0.000818
+15.71%
$ 786,245 $ 586,363
May 11, 2025 $ 0.000706
-8.32%
$ 678,583 $ 477,805
May 10, 2025 $ 0.00077
+44.07%
$ 740,178 $ 516,050
May 9, 2025 $ 0.000535
-0.29%
$ 513,732 $ 455,674
May 8, 2025 $ 0.000536
+7.23%
$ 515,206 $ 465,630
May 7, 2025 $ 0.000501
-0.98%
$ 481,035 $ 483,844
May 6, 2025 $ 0.000506
-1.12%
$ 485,817 $ 440,574
May 5, 2025 $ 0.000511
+3.44%
$ 491,522 $ 428,984
May 4, 2025 $ 0.000494
-5.77%
$ 475,174 $ 448,228