Eliza (ai16zeliza) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000162
-0.01%
$ 155,618 $ 52
Apr 28, 1 AM $ 0.000162
+0.01%
$ 155,631 $ 52
Apr 28, 12 AM $ 0.000162
-0.01%
$ 155,618 $ 52
Apr 27, 11 PM $ 0.000162
+0.02%
$ 155,630 $ 52
Apr 27, 10 PM $ 0.000162
-0.02%
$ 155,593 $ 63
Apr 27, 9 PM $ 0.000162
+0.00%
$ 155,624 $ 63
Apr 27, 8 PM $ 0.000162
-0.03%
$ 155,628 $ 73
Apr 27, 7 PM $ 0.000162
-0.13%
$ 155,671 $ 98
Apr 27, 6 PM $ 0.000162
-0.41%
$ 155,877 $ 123
Apr 27, 5 PM $ 0.000163
+0.32%
$ 156,513 $ 139
Apr 27, 4 PM $ 0.000162
+0.04%
$ 156,011 $ 156
Apr 27, 3 PM $ 0.000162
-0.03%
$ 155,955 $ 156
Apr 27, 2 PM $ 0.000162
+0.05%
$ 156,005 $ 156
Apr 27, 1 PM $ 0.000162
-0.03%
$ 155,930 $ 156
Apr 27, 12 PM $ 0.000162
+0.58%
$ 155,983 $ 156
Apr 27, 11 AM $ 0.000161
-0.07%
$ 155,085 $ 156
Apr 27, 10 AM $ 0.000162
+0.07%
$ 155,187 $ 156
Apr 27, 9 AM $ 0.000167
+0.00%
$ 160,816 $ 104
Apr 27, 8 AM $ 0.000167
-0.41%
$ 160,816 $ 104
Apr 27, 7 AM $ 0.000168
-0.10%
$ 161,475 $ 104
Apr 27, 6 AM $ 0.000168
-0.08%
$ 161,629 $ 105
Apr 27, 5 AM $ 0.000168
-0.06%
$ 161,763 $ 105
Apr 27, 4 AM $ 0.000168
+0.02%
$ 161,864 $ 277
Apr 27, 3 AM $ 0.000168
+0.00%
$ 161,835 $ 277
Apr 26, 9 PM $ 0.0000952
+5.39%
$ 91,494 $ 157
Apr 26, 3 PM $ 0.000101
+0.00%
$ 97,190 $ 214
Apr 26, 9 AM $ 0.000102
+0.00%
$ 97,884 $ 165
Apr 26, 8 AM $ 0.000102
-0.01%
$ 97,700 $ 615
Apr 26, 7 AM $ 0.000102
+0.00%
$ 97,707 $ 1,745
Apr 26, 1 AM $ 0.000295
+0.00%
$ 283,603 $ 131
Apr 25, 7 PM $ 0.0000803
+0.00%
$ 77,171 $ 71
Apr 25, 6 PM $ 0.0000803
+0.00%
$ 77,171 $ 71
Apr 25, 12 PM $ 0.000171
+0.00%
$ 163,988 $ 31
Apr 25, 11 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 10 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 9 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 8 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 7 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 6 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 5 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 4 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 3 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 2 AM $ 0.000171
+0.00%
$ 163,988 $ 134
Apr 25, 1 AM $ 0.000171
+0.00%
$ 163,988 $ 163
Apr 25, 12 AM $ 0.000171
+0.00%
$ 163,988 $ 1,160
Apr 24, 6 PM $ 0.00011
+0.00%
$ 105,488 $ 335
Apr 24, 12 PM $ 0.0000948
+0.00%
$ 91,053 $ 1,293
Apr 24, 11 AM $ 0.0000948
-0.27%
$ 91,053 $ 1,275
Apr 24, 10 AM $ 0.000095
-1.15%
$ 91,300 $ 1,279
Apr 24, 9 AM $ 0.0000961
-0.21%
$ 92,362 $ 1,396