Eliza (ai16zeliza) Historical Data

ELIZA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.000118
+0.00%
$113,083 $1,006
May 10, 9 AM $0.000118
+0.56%
$113,286 $999
May 10, 8 AM $0.000117
-0.11%
$112,480 $2,058
May 10, 7 AM $0.000117
-0.34%
$112,316 $2,055
May 10, 6 AM $0.000117
-0.01%
$112,359 $2,069
May 10, 5 AM $0.000117
-0.08%
$112,129 $2,048
May 10, 4 AM $0.000117
+0.22%
$112,330 $2,047
May 10, 3 AM $0.000116
-0.09%
$111,804 $2,055
May 10, 2 AM $0.000116
+0.03%
$111,486 $2,005
May 10, 1 AM $0.000117
+0.47%
$111,961 $2,006
May 10, 12 AM $0.000117
+0.79%
$112,006 $2,000
May 9, 11 PM $0.000116
-0.01%
$111,524 $2,008
May 9, 10 PM $0.000117
+0.00%
$112,040 $2,019
May 9, 9 PM $0.000117
+1.71%
$112,308 $1,981
May 9, 8 PM $0.000117
+0.96%
$111,993 $1,976
May 9, 7 PM $0.000116
-1.06%
$111,651 $2,018
May 9, 6 PM $0.000116
+0.07%
$111,473 $1,963
May 9, 5 PM $0.000115
-0.77%
$110,666 $1,953
May 7, 9 AM $0.000115
+0.00%
$110,799 $196
May 7, 1 AM $0.000113
-0.29%
$108,358 $1,646
May 7, 12 AM $0.000114
+0.17%
$109,389 $1,654
May 6, 11 PM $0.000114
-0.27%
$109,100 $1,657
May 6, 10 PM $0.000114
-0.02%
$109,702 $1,662
May 6, 9 PM $0.000114
-0.22%
$109,358 $1,660
May 6, 8 PM $0.000115
+0.37%
$110,095 $1,931
May 6, 7 PM $0.000114
+0.39%
$109,763 $1,919
May 6, 6 PM $0.000114
+0.00%
$109,452 $1,930
May 6, 5 PM $0.000115
+0.60%
$110,072 $2,091
May 6, 4 PM $0.000114
+0.18%
$109,632 $2,094
May 6, 3 PM $0.000114
+0.18%
$109,133 $2,084
May 6, 2 PM $0.000113
-0.79%
$108,257 $2,088
May 6, 1 PM $0.000114
-0.51%
$109,701 $2,101
May 6, 7 AM $0.00011
+0.00%
$105,668 $474
May 4, 8 AM $0.000104
+0.00%
$99,831 $57
May 4, 7 AM $0.000104
+0.18%
$99,904 $895
May 4, 6 AM $0.000104
-0.12%
$100,371 $1,746
May 4, 5 AM $0.000105
-0.07%
$100,780 $1,752
May 4, 4 AM $0.000105
+0.17%
$100,482 $1,733
May 4, 3 AM $0.000104
+0.25%
$100,357 $1,729
May 4, 2 AM $0.000104
+0.71%
$99,733 $1,711
May 4, 1 AM $0.000102
+0.20%
$98,430 $1,687
May 4, 12 AM $0.000103
-0.17%
$98,672 $1,697
May 3, 11 PM $0.000104
+0.27%
$99,653 $1,707
May 3, 10 PM $0.000104
+0.31%
$99,484 $1,703
May 3, 9 PM $0.000103
+0.32%
$99,084 $1,697
May 3, 8 PM $0.000103
-0.01%
$98,595 $1,673
May 3, 7 PM $0.000102
-0.43%
$98,445 $1,678
May 3, 6 PM $0.000102
-0.17%
$98,340 $1,671
May 3, 5 PM $0.000102
-0.16%
$98,255 $1,668
May 3, 4 PM $0.000102
-0.74%
$98,333 $1,688