Eliza (ai16zeliza) Historical Data

ELIZA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000258
-3.44%
$ 248,098 $ 268,655
Nov 16, 11 PM $ 0.000267
-0.18%
$ 256,939 $ 269,976
Nov 16, 10 PM $ 0.000268
+0.17%
$ 257,404 $ 269,521
Nov 16, 9 PM $ 0.000268
-0.75%
$ 257,425 $ 265,641
Nov 16, 8 PM $ 0.00027
-0.31%
$ 259,374 $ 269,335
Nov 16, 7 PM $ 0.000271
+0.34%
$ 260,183 $ 269,894
Nov 16, 6 PM $ 0.00027
+0.78%
$ 259,302 $ 271,426
Nov 16, 5 PM $ 0.000268
-0.47%
$ 257,293 $ 269,967
Nov 16, 4 PM $ 0.000269
-1.30%
$ 258,506 $ 266,425
Nov 16, 3 PM $ 0.000273
-1.23%
$ 261,907 $ 268,888
Nov 16, 2 PM $ 0.000276
-0.80%
$ 265,172 $ 268,203
Nov 16, 1 PM $ 0.000278
-0.79%
$ 267,308 $ 265,455
Nov 16, 12 PM $ 0.00028
-4.04%
$ 269,441 $ 276,116
Nov 16, 11 AM $ 0.000292
-0.66%
$ 280,779 $ 283,664
Nov 16, 10 AM $ 0.000294
+0.15%
$ 282,646 $ 290,525
Nov 16, 9 AM $ 0.000294
+0.55%
$ 282,215 $ 295,637
Nov 16, 8 AM $ 0.000292
-0.01%
$ 280,678 $ 295,876
Nov 16, 7 AM $ 0.000292
-1.18%
$ 280,453 $ 294,525
Nov 16, 6 AM $ 0.000296
+0.04%
$ 284,077 $ 304,253
Nov 16, 5 AM $ 0.000295
+0.23%
$ 283,976 $ 305,638
Nov 16, 4 AM $ 0.000295
-0.35%
$ 283,317 $ 297,553
Nov 16, 3 AM $ 0.000296
+0.91%
$ 284,324 $ 298,487
Nov 16, 2 AM $ 0.000293
+4.83%
$ 281,760 $ 300,878
Nov 16, 1 AM $ 0.00028
-1.32%
$ 268,777 $ 296,970
Nov 16, 12 AM $ 0.000283
-0.72%
$ 272,373 $ 294,174
Nov 15, 11 PM $ 0.000285
-0.36%
$ 274,697 $ 291,961
Nov 15, 10 PM $ 0.000287
-0.14%
$ 275,338 $ 287,931
Nov 15, 9 PM $ 0.000287
-1.51%
$ 275,726 $ 289,490
Nov 15, 8 PM $ 0.000291
-0.69%
$ 279,943 $ 287,934
Nov 15, 7 PM $ 0.000293
-0.09%
$ 281,876 $ 284,991
Nov 15, 6 PM $ 0.000294
-0.09%
$ 282,137 $ 287,430
Nov 15, 5 PM $ 0.000294
+1.15%
$ 282,378 $ 288,478
Nov 15, 4 PM $ 0.00029
+0.48%
$ 279,156 $ 287,549
Nov 15, 3 PM $ 0.000289
+0.27%
$ 277,828 $ 284,880
Nov 15, 2 PM $ 0.000288
-0.18%
$ 277,091 $ 283,342
Nov 15, 1 PM $ 0.000289
+10.99%
$ 277,582 $ 284,910
Nov 15, 12 PM $ 0.00026
-0.08%
$ 250,095 $ 275,360
Nov 15, 11 AM $ 0.00026
-6.17%
$ 250,302 $ 274,317
Nov 15, 10 AM $ 0.000278
+1.42%
$ 266,038 $ 270,877
Nov 15, 9 AM $ 0.000274
-0.56%
$ 263,013 $ 271,027
Nov 15, 8 AM $ 0.000275
-1.61%
$ 264,498 $ 265,705
Nov 15, 7 AM $ 0.00028
+0.18%
$ 268,838 $ 259,840
Nov 15, 6 AM $ 0.000279
-6.63%
$ 268,346 $ 248,875
Nov 15, 5 AM $ 0.000299
+0.14%
$ 287,106 $ 245,183
Nov 15, 4 AM $ 0.000298
-0.57%
$ 286,428 $ 246,912
Nov 15, 3 AM $ 0.0003
+0.52%
$ 288,082 $ 248,283
Nov 15, 2 AM $ 0.000298
-0.23%
$ 286,133 $ 249,093
Nov 15, 1 AM $ 0.000298
+0.30%
$ 286,618 $ 250,347
Nov 15, 12 AM $ 0.000296
+0.19%
$ 284,279 $ 247,057
Nov 14, 11 PM $ 0.000295
-0.34%
$ 284,115 $ 251,133