Eliza (ai16zeliza) Historical Data

ELIZA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.000295
-0.34%
$ 284,115 $ 251,133
Nov 14, 10 PM $ 0.000296
-0.32%
$ 284,718 $ 253,112
Nov 14, 9 PM $ 0.000297
+0.21%
$ 285,628 $ 253,299
Nov 14, 8 PM $ 0.000297
-1.21%
$ 285,877 $ 253,585
Nov 14, 7 PM $ 0.000301
+0.04%
$ 288,822 $ 253,676
Nov 14, 6 PM $ 0.0003
+0.02%
$ 288,708 $ 253,725
Nov 14, 5 PM $ 0.000301
-1.67%
$ 289,191 $ 253,878
Nov 14, 4 PM $ 0.000305
+0.44%
$ 293,265 $ 254,927
Nov 14, 3 PM $ 0.000304
+0.95%
$ 292,619 $ 256,028
Nov 14, 2 PM $ 0.000302
+2.18%
$ 289,865 $ 258,647
Nov 14, 1 PM $ 0.000295
-1.34%
$ 283,685 $ 257,986
Nov 14, 12 PM $ 0.000301
-0.23%
$ 289,105 $ 256,467
Nov 14, 11 AM $ 0.000301
-1.39%
$ 289,224 $ 250,675
Nov 14, 10 AM $ 0.000305
+1.04%
$ 293,578 $ 251,564
Nov 14, 9 AM $ 0.000302
-0.82%
$ 290,548 $ 250,302
Nov 14, 8 AM $ 0.000304
-0.75%
$ 292,289 $ 253,147
Nov 14, 7 AM $ 0.000308
+1.50%
$ 295,612 $ 252,270
Nov 14, 6 AM $ 0.000301
+1.27%
$ 289,571 $ 253,277
Nov 14, 5 AM $ 0.000298
+1.29%
$ 285,940 $ 255,721
Nov 14, 4 AM $ 0.000294
-2.03%
$ 282,401 $ 254,300
Nov 14, 3 AM $ 0.0003
+0.05%
$ 288,254 $ 257,308
Nov 14, 2 AM $ 0.0003
+2.10%
$ 288,116 $ 259,507
Nov 14, 1 AM $ 0.000294
-0.09%
$ 281,734 $ 256,572
Nov 14, 12 AM $ 0.000294
-0.72%
$ 282,534 $ 255,666
Nov 13, 11 PM $ 0.000296
+1.43%
$ 284,589 $ 254,917
Nov 13, 10 PM $ 0.000291
+1.38%
$ 279,824 $ 253,793
Nov 13, 9 PM $ 0.000287
+0.12%
$ 276,021 $ 256,405
Nov 13, 8 PM $ 0.000287
-1.83%
$ 275,682 $ 254,645
Nov 13, 7 PM $ 0.000292
-1.47%
$ 280,732 $ 257,322
Nov 13, 6 PM $ 0.000296
-3.36%
$ 284,547 $ 258,405
Nov 13, 5 PM $ 0.000307
-2.93%
$ 294,814 $ 257,228
Nov 13, 4 PM $ 0.000316
-1.02%
$ 304,081 $ 256,707
Nov 13, 3 PM $ 0.000319
-0.48%
$ 306,837 $ 255,787
Nov 13, 2 PM $ 0.000321
+0.26%
$ 308,318 $ 253,804
Nov 13, 1 PM $ 0.00032
-1.57%
$ 307,533 $ 273,645
Nov 13, 12 PM $ 0.000325
+0.31%
$ 312,451 $ 269,666
Nov 13, 11 AM $ 0.000324
+0.32%
$ 311,479 $ 271,559
Nov 13, 10 AM $ 0.000323
-0.31%
$ 310,485 $ 274,136
Nov 13, 9 AM $ 0.000324
-0.58%
$ 311,274 $ 274,536
Nov 13, 8 AM $ 0.000326
+0.90%
$ 313,258 $ 277,940
Nov 13, 7 AM $ 0.000323
+0.39%
$ 310,471 $ 279,980
Nov 13, 6 AM $ 0.000322
+0.26%
$ 309,251 $ 285,976
Nov 13, 5 AM $ 0.000321
+1.05%
$ 308,461 $ 283,480
Nov 13, 4 AM $ 0.000318
-0.42%
$ 305,166 $ 279,927
Nov 13, 3 AM $ 0.000319
+3.06%
$ 306,543 $ 276,381
Nov 13, 2 AM $ 0.000309
-0.55%
$ 297,438 $ 271,875
Nov 13, 1 AM $ 0.000311
+0.00%
$ 299,092 $ 274,933
Nov 13, 12 AM $ 0.000311
-0.58%
$ 299,086 $ 276,900
Nov 12, 11 PM $ 0.000313
-0.14%
$ 300,922 $ 273,301
Nov 12, 10 PM $ 0.000313
+0.00%
$ 301,254 $ 276,657