Eliza (ai16zeliza) Historical Data

ELIZA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.000313
+0.00%
$ 301,254 $ 276,657
Nov 12, 9 PM $ 0.000312
-0.95%
$ 299,701 $ 273,723
Nov 12, 8 PM $ 0.000315
+1.66%
$ 300,609 $ 271,694
Nov 12, 7 PM $ 0.000309
-0.48%
$ 297,383 $ 265,483
Nov 12, 6 PM $ 0.000312
+0.11%
$ 299,833 $ 261,050
Nov 12, 5 PM $ 0.000312
+0.15%
$ 299,661 $ 261,946
Nov 12, 4 PM $ 0.000311
-0.06%
$ 298,861 $ 260,244
Nov 12, 3 PM $ 0.000311
+0.71%
$ 299,201 $ 258,877
Nov 12, 2 PM $ 0.000309
-0.46%
$ 296,917 $ 259,456
Nov 12, 1 PM $ 0.00031
-1.50%
$ 297,934 $ 238,123
Nov 12, 12 PM $ 0.000315
-1.21%
$ 302,857 $ 235,291
Nov 12, 11 AM $ 0.000319
+1.06%
$ 306,575 $ 238,238
Nov 12, 10 AM $ 0.000316
+2.33%
$ 303,352 $ 237,776
Nov 12, 9 AM $ 0.000308
+0.04%
$ 296,717 $ 237,676
Nov 12, 8 AM $ 0.000308
+0.44%
$ 296,305 $ 233,954
Nov 12, 7 AM $ 0.000307
-0.53%
$ 295,010 $ 237,522
Nov 12, 6 AM $ 0.000309
+8.67%
$ 296,585 $ 236,829
Nov 12, 5 AM $ 0.000285
-0.10%
$ 273,995 $ 232,677
Nov 12, 4 AM $ 0.000287
+0.73%
$ 276,078 $ 240,117
Nov 12, 3 AM $ 0.000285
-0.01%
$ 273,514 $ 239,015
Nov 12, 2 AM $ 0.000285
-1.67%
$ 273,531 $ 235,529
Nov 12, 1 AM $ 0.00029
+0.67%
$ 278,550 $ 239,398
Nov 12, 12 AM $ 0.000288
-0.07%
$ 276,762 $ 237,944
Nov 11, 11 PM $ 0.000288
-2.28%
$ 276,950 $ 243,859
Nov 11, 10 PM $ 0.000295
+0.10%
$ 283,411 $ 239,215
Nov 11, 9 PM $ 0.000295
+1.61%
$ 282,642 $ 242,830
Nov 11, 8 PM $ 0.00029
-1.99%
$ 278,256 $ 247,874
Nov 11, 7 PM $ 0.000295
-0.20%
$ 283,903 $ 254,395
Nov 11, 6 PM $ 0.000296
-0.30%
$ 284,477 $ 255,765
Nov 11, 5 PM $ 0.000297
-0.64%
$ 285,333 $ 254,611
Nov 11, 4 PM $ 0.000299
-0.99%
$ 287,168 $ 258,879
Nov 11, 3 PM $ 0.000302
-0.82%
$ 290,037 $ 262,229
Nov 11, 2 PM $ 0.000304
+0.55%
$ 292,427 $ 263,201
Nov 11, 1 PM $ 0.000303
-0.23%
$ 290,829 $ 266,924
Nov 11, 12 PM $ 0.000303
-0.38%
$ 291,499 $ 271,414
Nov 11, 11 AM $ 0.000304
+0.10%
$ 293,259 $ 271,661
Nov 11, 10 AM $ 0.000304
-0.13%
$ 292,297 $ 267,814
Nov 11, 9 AM $ 0.000305
-0.55%
$ 293,730 $ 270,336
Nov 11, 8 AM $ 0.000306
-1.08%
$ 294,299 $ 268,954
Nov 11, 7 AM $ 0.00031
-0.36%
$ 297,338 $ 267,875
Nov 11, 6 AM $ 0.000311
-0.70%
$ 298,590 $ 266,518
Nov 11, 5 AM $ 0.000313
-1.16%
$ 300,412 $ 265,236
Nov 11, 4 AM $ 0.000317
-0.25%
$ 304,227 $ 263,190
Nov 11, 3 AM $ 0.000317
+0.61%
$ 304,997 $ 269,080
Nov 11, 2 AM $ 0.000315
+1.77%
$ 303,136 $ 270,461
Nov 11, 1 AM $ 0.00031
-0.41%
$ 297,402 $ 266,716
Nov 11, 12 AM $ 0.000311
-0.24%
$ 299,103 $ 263,273
Nov 10, 11 PM $ 0.000312
-0.29%
$ 299,810 $ 263,291
Nov 10, 10 PM $ 0.000313
+1.18%
$ 299,263 $ 265,425
Nov 10, 9 PM $ 0.000309
-0.14%
$ 297,159 $ 265,090