Eliza (ai16zeliza) Historical Data

ELIZA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000309
-0.14%
$ 297,159 $ 265,090
Nov 10, 8 PM $ 0.00031
-1.33%
$ 298,046 $ 264,553
Nov 10, 7 PM $ 0.000314
-1.15%
$ 301,585 $ 260,127
Nov 10, 6 PM $ 0.000317
-0.90%
$ 305,100 $ 263,767
Nov 10, 5 PM $ 0.00032
+0.35%
$ 307,863 $ 264,057
Nov 10, 4 PM $ 0.00032
-1.02%
$ 307,735 $ 257,432
Nov 10, 3 PM $ 0.000324
-1.40%
$ 311,659 $ 257,197
Nov 10, 2 PM $ 0.000328
-1.62%
$ 315,623 $ 257,897
Nov 10, 1 PM $ 0.000334
+1.23%
$ 320,812 $ 257,291
Nov 10, 12 PM $ 0.00033
-0.35%
$ 316,901 $ 263,296
Nov 10, 11 AM $ 0.000331
-0.70%
$ 318,019 $ 267,873
Nov 10, 10 AM $ 0.000333
+0.14%
$ 320,253 $ 271,092
Nov 10, 9 AM $ 0.000333
+0.65%
$ 319,821 $ 269,415
Nov 10, 8 AM $ 0.00033
-0.03%
$ 317,581 $ 272,191
Nov 10, 7 AM $ 0.000331
+0.02%
$ 317,680 $ 268,574
Nov 10, 6 AM $ 0.000331
-0.14%
$ 317,631 $ 270,344
Nov 10, 5 AM $ 0.000331
-0.48%
$ 318,080 $ 277,002
Nov 10, 4 AM $ 0.000333
-1.78%
$ 319,624 $ 279,750
Nov 10, 3 AM $ 0.000339
+0.29%
$ 325,405 $ 271,170
Nov 10, 2 AM $ 0.000338
+1.10%
$ 324,470 $ 274,316
Nov 10, 1 AM $ 0.000334
-0.22%
$ 320,934 $ 279,105
Nov 10, 12 AM $ 0.000335
+1.25%
$ 321,652 $ 282,800
Nov 9, 11 PM $ 0.000331
+0.72%
$ 318,052 $ 283,282
Nov 9, 10 PM $ 0.000329
+0.36%
$ 316,101 $ 284,463
Nov 9, 9 PM $ 0.000327
+3.42%
$ 314,434 $ 287,815
Nov 9, 8 PM $ 0.000317
-0.03%
$ 304,407 $ 283,710
Nov 9, 7 PM $ 0.000317
+0.81%
$ 304,686 $ 284,979
Nov 9, 6 PM $ 0.000314
-1.70%
$ 301,797 $ 299,872
Nov 9, 5 PM $ 0.00032
+0.62%
$ 307,428 $ 302,483
Nov 9, 4 PM $ 0.000318
-0.35%
$ 305,533 $ 309,489
Nov 9, 3 PM $ 0.00032
+1.37%
$ 305,009 $ 308,400
Nov 9, 2 PM $ 0.000315
-0.17%
$ 303,011 $ 307,347
Nov 9, 1 PM $ 0.000316
-1.36%
$ 303,517 $ 306,471
Nov 9, 12 PM $ 0.00032
+0.88%
$ 307,687 $ 305,829
Nov 9, 11 AM $ 0.000317
+3.90%
$ 305,015 $ 302,641
Nov 9, 10 AM $ 0.000305
+0.01%
$ 293,580 $ 299,452
Nov 9, 9 AM $ 0.000305
-0.15%
$ 293,557 $ 302,681
Nov 9, 8 AM $ 0.000306
+0.22%
$ 294,000 $ 306,122
Nov 9, 7 AM $ 0.000305
-0.30%
$ 292,901 $ 309,606
Nov 9, 6 AM $ 0.000306
+0.64%
$ 294,219 $ 305,768
Nov 9, 5 AM $ 0.000304
+0.60%
$ 292,334 $ 301,166
Nov 9, 4 AM $ 0.000302
+0.08%
$ 290,597 $ 298,091
Nov 9, 3 AM $ 0.000302
-0.08%
$ 290,354 $ 303,755
Nov 9, 2 AM $ 0.000302
-0.59%
$ 290,573 $ 301,787
Nov 9, 1 AM $ 0.000304
+0.23%
$ 292,307 $ 299,537
Nov 9, 12 AM $ 0.000303
-0.72%
$ 291,809 $ 295,889
Nov 8, 11 PM $ 0.000306
+10.84%
$ 293,754 $ 287,916
Nov 8, 10 PM $ 0.000278
+0.09%
$ 266,753 $ 25,517
Nov 8, 9 PM $ 0.000277
+0.06%
$ 266,503 $ 279,745
Nov 8, 8 PM $ 0.000276
-0.64%
$ 265,556 $ 279,272