Eliza (ai16zeliza) Historical Data

ELIZA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000278
-8.32%
$ 267,256 $ 279,200
Nov 8, 6 PM $ 0.000303
-2.64%
$ 291,576 $ 269,876
Nov 8, 5 PM $ 0.000312
-1.06%
$ 299,469 $ 275,368
Nov 8, 4 PM $ 0.000315
-0.82%
$ 302,663 $ 279,032
Nov 8, 3 PM $ 0.000318
-0.62%
$ 305,155 $ 286,283
Nov 8, 2 PM $ 0.00032
-0.58%
$ 307,062 $ 290,188
Nov 8, 1 PM $ 0.000321
+0.18%
$ 308,867 $ 289,974
Nov 8, 12 PM $ 0.000321
-1.15%
$ 308,306 $ 282,143
Nov 8, 11 AM $ 0.000325
-0.68%
$ 311,886 $ 284,230
Nov 8, 10 AM $ 0.000327
-2.28%
$ 314,020 $ 289,136
Nov 8, 9 AM $ 0.000334
+0.26%
$ 321,359 $ 286,770
Nov 8, 8 AM $ 0.000334
+0.16%
$ 320,531 $ 281,265
Nov 8, 7 AM $ 0.000333
+0.58%
$ 320,032 $ 279,260
Nov 8, 6 AM $ 0.000331
-0.15%
$ 318,188 $ 281,117
Nov 8, 5 AM $ 0.000332
-0.70%
$ 318,659 $ 279,620
Nov 8, 4 AM $ 0.000334
-1.16%
$ 320,910 $ 284,691
Nov 8, 3 AM $ 0.000338
+0.37%
$ 324,670 $ 282,876
Nov 8, 2 AM $ 0.000337
+0.58%
$ 323,477 $ 276,031
Nov 8, 1 AM $ 0.000335
-1.08%
$ 321,627 $ 274,956
Nov 8, 12 AM $ 0.000338
-3.63%
$ 325,146 $ 277,370
Nov 7, 11 PM $ 0.000351
+0.10%
$ 337,392 $ 274,437
Nov 7, 10 PM $ 0.000351
+1.06%
$ 337,065 $ 31,405
Nov 7, 9 PM $ 0.000347
+1.98%
$ 333,545 $ 281,326
Nov 7, 8 PM $ 0.00034
-0.02%
$ 327,064 $ 281,871
Nov 7, 7 PM $ 0.00034
+1.96%
$ 327,139 $ 281,329
Nov 7, 6 PM $ 0.000334
+2.03%
$ 320,834 $ 278,732
Nov 7, 5 PM $ 0.000326
+4.58%
$ 313,736 $ 274,498
Nov 7, 4 PM $ 0.000312
-0.16%
$ 300,086 $ 270,005
Nov 7, 3 PM $ 0.000313
+12.72%
$ 300,562 $ 263,711
Nov 7, 2 PM $ 0.000278
+0.71%
$ 266,841 $ 255,184
Nov 7, 1 PM $ 0.000276
+0.60%
$ 264,947 $ 258,692
Nov 7, 12 PM $ 0.000275
-0.95%
$ 264,016 $ 262,464
Nov 7, 11 AM $ 0.000276
+0.54%
$ 265,539 $ 257,567
Nov 7, 10 AM $ 0.000274
+1.66%
$ 263,169 $ 252,824
Nov 7, 9 AM $ 0.000269
+0.33%
$ 258,408 $ 250,409
Nov 7, 5 AM $ 0.000237
+1.15%
$ 227,563 $ 261,452
Nov 7, 4 AM $ 0.000235
-0.38%
$ 225,747 $ 257,796
Nov 7, 3 AM $ 0.000237
+0.72%
$ 227,764 $ 254,966
Nov 7, 2 AM $ 0.000235
+0.77%
$ 226,130 $ 258,271
Nov 7, 1 AM $ 0.000233
-0.42%
$ 224,221 $ 256,184
Nov 7, 12 AM $ 0.000235
+0.34%
$ 225,361 $ 259,219
Nov 6, 11 PM $ 0.000234
+0.34%
$ 225,069 $ 266,834
Nov 6, 10 PM $ 0.000233
-0.13%
$ 224,304 $ 268,909
Nov 6, 9 PM $ 0.000233
+0.09%
$ 223,924 $ 269,412
Nov 6, 8 PM $ 0.000234
-1.23%
$ 224,498 $ 266,916
Nov 6, 7 PM $ 0.000237
-0.38%
$ 227,283 $ 258,520
Nov 6, 6 PM $ 0.000237
+0.38%
$ 228,145 $ 247,644
Nov 6, 5 PM $ 0.000236
-0.42%
$ 226,418 $ 234,142
Nov 6, 4 PM $ 0.000236
-0.59%
$ 226,613 $ 222,652
Nov 6, 3 PM $ 0.000237
-0.38%
$ 227,948 $ 224,279