Eliza (ai16zeliza) Historical Data

ELIZA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000238
-1.80%
$ 228,812 $ 221,023
Nov 6, 1 PM $ 0.000243
+2.17%
$ 233,388 $ 221,774
Nov 6, 12 PM $ 0.000238
+0.93%
$ 228,629 $ 221,468
Nov 6, 11 AM $ 0.000236
-1.54%
$ 226,514 $ 223,799
Nov 6, 10 AM $ 0.00024
-0.04%
$ 230,258 $ 224,417
Nov 6, 9 AM $ 0.00024
+0.38%
$ 231,031 $ 230,136
Nov 6, 8 AM $ 0.000239
-0.04%
$ 230,161 $ 228,448
Nov 6, 7 AM $ 0.00024
+0.80%
$ 229,782 $ 234,256
Nov 6, 6 AM $ 0.000239
+0.17%
$ 229,686 $ 234,639
Nov 6, 5 AM $ 0.000239
-2.13%
$ 229,492 $ 225,483
Nov 6, 4 AM $ 0.000244
+1.20%
$ 234,491 $ 222,946
Nov 6, 3 AM $ 0.000241
+0.71%
$ 231,608 $ 228,688
Nov 6, 2 AM $ 0.00024
+0.20%
$ 230,166 $ 229,466
Nov 6, 1 AM $ 0.000239
-0.62%
$ 229,798 $ 226,831
Nov 6, 12 AM $ 0.000241
-0.82%
$ 231,611 $ 225,427
Nov 5, 11 PM $ 0.000242
+0.41%
$ 232,185 $ 224,512
Nov 5, 10 PM $ 0.000241
+0.71%
$ 231,995 $ 227,541
Nov 5, 9 PM $ 0.00024
+0.23%
$ 231,126 $ 227,170
Nov 5, 8 PM $ 0.00024
+0.00%
$ 230,779 $ 227,789
Nov 5, 7 PM $ 0.00024
-0.03%
$ 230,779 $ 237,101
Nov 5, 6 PM $ 0.00024
-0.01%
$ 230,837 $ 246,292
Nov 5, 5 PM $ 0.00024
+0.00%
$ 230,850 $ 256,766
Nov 5, 4 PM $ 0.00024
+0.55%
$ 230,839 $ 264,933
Nov 5, 3 PM $ 0.000239
+0.00%
$ 229,574 $ 265,045
Nov 5, 2 PM $ 0.00024
+1.29%
$ 230,433 $ 266,232
Nov 5, 1 PM $ 0.000237
+1.10%
$ 227,501 $ 256,150
Nov 5, 12 PM $ 0.000234
+0.19%
$ 225,033 $ 254,880
Nov 5, 11 AM $ 0.000235
+1.15%
$ 225,944 $ 257,897
Nov 5, 10 AM $ 0.000232
-1.55%
$ 223,197 $ 257,483
Nov 5, 9 AM $ 0.000236
+1.25%
$ 226,709 $ 255,005
Nov 5, 8 AM $ 0.000233
-1.56%
$ 223,899 $ 252,910
Nov 5, 7 AM $ 0.000237
-0.09%
$ 227,627 $ 250,036
Nov 5, 6 AM $ 0.000237
+0.04%
$ 227,555 $ 248,713
Nov 5, 5 AM $ 0.000238
+0.39%
$ 228,320 $ 256,652
Nov 5, 4 AM $ 0.000238
+1.51%
$ 228,466 $ 257,395
Nov 5, 3 AM $ 0.000234
+0.61%
$ 225,066 $ 250,197
Nov 5, 2 AM $ 0.000233
+2.15%
$ 223,512 $ 251,053
Nov 5, 1 AM $ 0.000228
-1.27%
$ 218,815 $ 255,098
Nov 5, 12 AM $ 0.000231
+0.08%
$ 221,627 $ 255,584
Nov 4, 11 PM $ 0.00023
+1.47%
$ 221,453 $ 257,320
Nov 4, 10 PM $ 0.000227
+2.51%
$ 218,239 $ 253,482
Nov 4, 9 PM $ 0.000222
-2.81%
$ 212,900 $ 247,981
Nov 4, 8 PM $ 0.000228
-1.45%
$ 219,061 $ 249,645
Nov 4, 7 PM $ 0.000231
+0.23%
$ 222,286 $ 252,000
Nov 4, 6 PM $ 0.000231
-1.10%
$ 221,783 $ 252,093
Nov 4, 5 PM $ 0.000233
-1.68%
$ 224,260 $ 256,419
Nov 4, 4 PM $ 0.000238
-1.49%
$ 228,280 $ 257,279
Nov 4, 3 PM $ 0.000241
-1.42%
$ 231,740 $ 260,880
Nov 4, 2 PM $ 0.000244
-0.34%
$ 234,972 $ 261,831
Nov 4, 1 PM $ 0.000246
-0.32%
$ 236,809 $ 271,967