Eliza (ai16zeliza) Historical Data

ELIZA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000247
+0.45%
$ 237,566 $ 270,711
Nov 4, 11 AM $ 0.000245
-0.16%
$ 235,068 $ 269,181
Nov 4, 10 AM $ 0.000244
-0.40%
$ 234,499 $ 267,929
Nov 4, 9 AM $ 0.000244
-0.11%
$ 234,674 $ 262,990
Nov 4, 8 AM $ 0.000244
+0.94%
$ 234,084 $ 259,428
Nov 4, 7 AM $ 0.000241
-1.54%
$ 231,898 $ 261,287
Nov 4, 6 AM $ 0.000245
+1.05%
$ 235,534 $ 261,724
Nov 4, 5 AM $ 0.000244
-4.00%
$ 234,135 $ 259,542
Nov 4, 4 AM $ 0.000254
-1.54%
$ 243,897 $ 262,460
Nov 4, 3 AM $ 0.000257
+0.57%
$ 247,340 $ 266,718
Nov 4, 2 AM $ 0.000256
+0.79%
$ 246,400 $ 264,375
Nov 4, 1 AM $ 0.000254
+0.06%
$ 243,717 $ 261,103
Nov 4, 12 AM $ 0.000254
+0.89%
$ 243,758 $ 261,008
Nov 3, 11 PM $ 0.000251
-0.23%
$ 241,608 $ 259,713
Nov 3, 10 PM $ 0.000252
-0.46%
$ 242,175 $ 258,721
Nov 3, 9 PM $ 0.000254
+0.85%
$ 243,666 $ 260,437
Nov 3, 8 PM $ 0.000251
-1.25%
$ 241,623 $ 259,082
Nov 3, 7 PM $ 0.000255
-1.37%
$ 244,674 $ 258,831
Nov 3, 6 PM $ 0.000257
+1.23%
$ 247,415 $ 258,789
Nov 3, 5 PM $ 0.000255
+1.10%
$ 244,781 $ 250,837
Nov 3, 4 PM $ 0.000252
-0.26%
$ 242,109 $ 247,449
Nov 3, 3 PM $ 0.000253
-4.36%
$ 242,743 $ 244,864
Nov 3, 2 PM $ 0.000264
+0.45%
$ 253,809 $ 242,039
Nov 3, 1 PM $ 0.000262
-0.31%
$ 252,094 $ 235,173
Nov 3, 12 PM $ 0.000263
+0.92%
$ 252,871 $ 232,394
Nov 3, 11 AM $ 0.000261
-0.75%
$ 251,140 $ 232,733
Nov 3, 10 AM $ 0.000264
+0.03%
$ 253,238 $ 237,443
Nov 3, 9 AM $ 0.000264
+0.04%
$ 253,826 $ 243,385
Nov 3, 8 AM $ 0.000265
-0.60%
$ 254,305 $ 252,545
Nov 3, 7 AM $ 0.000267
+0.00%
$ 256,215 $ 250,157
Nov 3, 6 AM $ 0.000266
-1.77%
$ 255,923 $ 255,244
Nov 3, 5 AM $ 0.000271
-0.50%
$ 260,245 $ 255,177
Nov 3, 4 AM $ 0.000273
-4.67%
$ 262,021 $ 252,818
Nov 3, 3 AM $ 0.000286
-4.09%
$ 274,857 $ 255,841
Nov 3, 2 AM $ 0.000298
-1.12%
$ 286,387 $ 256,027
Nov 3, 1 AM $ 0.000302
-0.40%
$ 289,819 $ 258,380
Nov 3, 12 AM $ 0.000303
-0.39%
$ 290,603 $ 260,565
Nov 2, 11 PM $ 0.000304
+0.28%
$ 291,369 $ 255,546
Nov 2, 10 PM $ 0.000303
+0.29%
$ 291,298 $ 250,997
Nov 2, 9 PM $ 0.000302
+0.34%
$ 289,970 $ 250,740
Nov 2, 8 PM $ 0.0003
+0.43%
$ 288,420 $ 247,780
Nov 2, 7 PM $ 0.000299
-0.45%
$ 287,181 $ 248,511
Nov 2, 6 PM $ 0.0003
-1.03%
$ 288,482 $ 247,461
Nov 2, 5 PM $ 0.000303
+0.76%
$ 291,484 $ 247,998
Nov 2, 4 PM $ 0.000301
-1.00%
$ 289,297 $ 249,275
Nov 2, 3 PM $ 0.000305
+0.36%
$ 292,702 $ 247,555
Nov 2, 2 PM $ 0.000303
-0.32%
$ 291,644 $ 249,634
Nov 2, 1 PM $ 0.000304
-0.04%
$ 292,593 $ 257,395
Nov 2, 12 PM $ 0.000305
+1.05%
$ 292,718 $ 261,030
Nov 2, 11 AM $ 0.000301
+0.06%
$ 289,688 $ 256,866