Eliza (ai16zeliza) Historical Data

ELIZA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000301
+0.06%
$ 289,688 $ 256,866
Nov 2, 10 AM $ 0.000301
-0.94%
$ 289,510 $ 253,812
Nov 2, 9 AM $ 0.000305
+0.35%
$ 292,921 $ 249,955
Nov 2, 8 AM $ 0.000304
-0.35%
$ 291,906 $ 244,426
Nov 2, 7 AM $ 0.000305
-1.04%
$ 292,929 $ 244,932
Nov 2, 6 AM $ 0.000308
+0.38%
$ 296,022 $ 242,983
Nov 2, 5 AM $ 0.000306
+0.01%
$ 294,333 $ 244,915
Nov 2, 4 AM $ 0.000306
-0.41%
$ 294,291 $ 248,203
Nov 2, 3 AM $ 0.000306
-2.05%
$ 293,877 $ 242,796
Nov 2, 2 AM $ 0.000312
-0.29%
$ 300,016 $ 243,046
Nov 2, 1 AM $ 0.000313
-0.35%
$ 300,890 $ 245,779
Nov 2, 12 AM $ 0.000314
+1.17%
$ 301,933 $ 239,550
Nov 1, 11 PM $ 0.000311
+1.62%
$ 298,450 $ 241,917
Nov 1, 10 PM $ 0.000306
-0.20%
$ 293,689 $ 243,916
Nov 1, 9 PM $ 0.000306
+0.06%
$ 293,787 $ 246,806
Nov 1, 8 PM $ 0.000305
+4.18%
$ 292,939 $ 247,581
Nov 1, 7 PM $ 0.000293
+0.55%
$ 281,478 $ 244,642
Nov 1, 6 PM $ 0.00029
-0.05%
$ 278,324 $ 245,822
Nov 1, 5 PM $ 0.00029
-0.43%
$ 278,753 $ 252,608
Nov 1, 4 PM $ 0.000291
-0.39%
$ 279,967 $ 252,983
Nov 1, 3 PM $ 0.000292
+0.59%
$ 281,052 $ 252,744
Nov 1, 2 PM $ 0.000291
-0.09%
$ 279,402 $ 251,535
Nov 1, 1 PM $ 0.000291
-0.26%
$ 279,653 $ 253,316
Nov 1, 12 PM $ 0.000292
+0.66%
$ 280,387 $ 252,578
Nov 1, 11 AM $ 0.00029
-0.41%
$ 278,542 $ 255,157
Nov 1, 10 AM $ 0.000291
-0.31%
$ 279,702 $ 257,323
Nov 1, 9 AM $ 0.000292
+0.28%
$ 280,574 $ 257,962
Nov 1, 8 AM $ 0.000291
-0.22%
$ 279,242 $ 258,476
Nov 1, 7 AM $ 0.00029
-0.23%
$ 279,102 $ 261,746
Nov 1, 6 AM $ 0.000292
-0.53%
$ 280,399 $ 264,213
Nov 1, 5 AM $ 0.000293
+0.19%
$ 281,906 $ 263,615
Nov 1, 4 AM $ 0.000292
+0.90%
$ 281,098 $ 262,781
Nov 1, 3 AM $ 0.00029
-0.16%
$ 278,578 $ 260,503
Nov 1, 2 AM $ 0.00029
-0.72%
$ 279,012 $ 258,543
Nov 1, 1 AM $ 0.000293
+0.17%
$ 281,771 $ 252,389
Nov 1, 12 AM $ 0.000292
+0.22%
$ 280,913 $ 255,042
Oct 31, 11 PM $ 0.000292
+0.10%
$ 280,285 $ 254,740
Oct 31, 10 PM $ 0.000292
+0.14%
$ 280,558 $ 256,030
Oct 31, 9 PM $ 0.000292
+0.08%
$ 280,171 $ 251,294
Oct 31, 8 PM $ 0.000291
-0.98%
$ 279,948 $ 256,533
Oct 31, 7 PM $ 0.000295
-0.08%
$ 283,186 $ 255,052
Oct 31, 6 PM $ 0.000295
+0.54%
$ 283,888 $ 246,968
Oct 31, 5 PM $ 0.000294
+0.68%
$ 282,276 $ 247,847
Oct 31, 4 PM $ 0.000292
-3.53%
$ 280,267 $ 250,452
Oct 31, 3 PM $ 0.000302
+0.33%
$ 289,942 $ 248,160
Oct 31, 2 PM $ 0.000301
+0.10%
$ 288,994 $ 247,061
Oct 31, 1 PM $ 0.0003
-0.26%
$ 288,789 $ 244,698
Oct 31, 12 PM $ 0.0003
+1.07%
$ 288,402 $ 244,518
Oct 31, 11 AM $ 0.000296
-0.73%
$ 284,767 $ 248,320
Oct 31, 10 AM $ 0.000299
-1.15%
$ 287,444 $ 246,289