Eliza (ai16zeliza) Historical Data

ELIZA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000303
+1.37%
$ 290,788 $ 245,825
Oct 31, 8 AM $ 0.000299
+0.92%
$ 286,867 $ 245,561
Oct 31, 7 AM $ 0.000293
+0.03%
$ 281,769 $ 242,840
Oct 31, 6 AM $ 0.000292
-0.34%
$ 281,100 $ 238,069
Oct 31, 5 AM $ 0.000293
+0.10%
$ 281,774 $ 237,562
Oct 31, 4 AM $ 0.000294
+0.03%
$ 282,339 $ 234,650
Oct 31, 3 AM $ 0.000294
+0.03%
$ 282,254 $ 236,605
Oct 31, 2 AM $ 0.000294
-0.20%
$ 282,158 $ 239,083
Oct 31, 1 AM $ 0.000294
+1.27%
$ 282,926 $ 242,165
Oct 31, 12 AM $ 0.000291
+0.00%
$ 280,044 $ 241,627
Oct 30, 11 PM $ 0.000292
+0.97%
$ 280,228 $ 239,008
Oct 30, 10 PM $ 0.000289
-0.48%
$ 277,545 $ 239,382
Oct 30, 9 PM $ 0.000289
+1.26%
$ 277,545 $ 244,062
Oct 30, 8 PM $ 0.000285
-0.52%
$ 273,892 $ 241,655
Oct 30, 7 PM $ 0.000288
-1.24%
$ 276,392 $ 244,540
Oct 30, 6 PM $ 0.000291
-0.48%
$ 279,851 $ 246,489
Oct 30, 5 PM $ 0.000293
-0.48%
$ 281,197 $ 247,138
Oct 30, 4 PM $ 0.000294
-1.21%
$ 282,831 $ 247,946
Oct 30, 3 PM $ 0.000298
-0.56%
$ 286,681 $ 247,482
Oct 30, 2 PM $ 0.0003
+0.67%
$ 288,501 $ 251,717
Oct 30, 1 PM $ 0.000298
-1.68%
$ 286,495 $ 248,105
Oct 30, 12 PM $ 0.000303
-2.10%
$ 291,384 $ 248,356
Oct 30, 11 AM $ 0.00031
+0.71%
$ 298,007 $ 243,405
Oct 30, 10 AM $ 0.000309
-0.61%
$ 297,049 $ 246,554
Oct 30, 9 AM $ 0.000311
-1.39%
$ 298,880 $ 247,615
Oct 30, 9 AM $ 0.000311
-1.39%
$ 298,880 $ 247,615
Oct 30, 8 AM $ 0.000316
+0.89%
$ 303,294 $ 247,480
Oct 30, 8 AM $ 0.000316
+0.89%
$ 303,294 $ 247,480
Oct 30, 7 AM $ 0.000313
+0.74%
$ 301,282 $ 247,322
Oct 30, 7 AM $ 0.000313
+0.74%
$ 301,282 $ 247,322
Oct 30, 6 AM $ 0.000311
-0.06%
$ 299,062 $ 246,603
Oct 30, 6 AM $ 0.000311
-0.06%
$ 299,062 $ 246,603
Oct 30, 5 AM $ 0.00031
+0.61%
$ 298,391 $ 245,863
Oct 30, 5 AM $ 0.00031
+0.61%
$ 298,391 $ 245,863
Oct 30, 4 AM $ 0.00031
-2.48%
$ 297,823 $ 245,631
Oct 30, 4 AM $ 0.00031
-2.48%
$ 297,823 $ 245,631
Oct 30, 3 AM $ 0.000317
+0.28%
$ 305,027 $ 246,020
Oct 30, 3 AM $ 0.000317
+0.28%
$ 305,027 $ 246,020
Oct 30, 2 AM $ 0.000316
+1.83%
$ 304,166 $ 249,167
Oct 30, 2 AM $ 0.000316
+1.83%
$ 304,166 $ 249,167
Oct 30, 1 AM $ 0.000311
-1.20%
$ 298,693 $ 246,699
Oct 30, 1 AM $ 0.000311
-1.20%
$ 298,693 $ 246,699
Oct 30, 12 AM $ 0.000313
+0.48%
$ 301,275 $ 246,249
Oct 30, 12 AM $ 0.000313
+0.48%
$ 301,275 $ 246,249
Oct 29, 11 PM $ 0.000312
-0.35%
$ 299,851 $ 249,008
Oct 29, 11 PM $ 0.000312
-0.35%
$ 299,851 $ 249,008
Oct 29, 10 PM $ 0.000313
+0.00%
$ 301,189 $ 246,955
Oct 29, 10 PM $ 0.000313
+0.00%
$ 301,189 $ 246,955
Oct 29, 9 PM $ 0.000314
-0.10%
$ 301,955 $ 243,534
Oct 29, 9 PM $ 0.000314
-0.10%
$ 301,955 $ 243,534