Eliza (ai16zeliza) Historical Data

ELIZA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000314
+1.78%
$ 301,571 $ 245,536
Oct 29, 8 PM $ 0.000314
+1.78%
$ 301,571 $ 245,536
Oct 29, 7 PM $ 0.000309
-0.54%
$ 296,872 $ 244,026
Oct 29, 7 PM $ 0.000309
-0.54%
$ 296,872 $ 244,026
Oct 29, 6 PM $ 0.000308
-3.08%
$ 295,901 $ 246,348
Oct 29, 6 PM $ 0.000308
-3.08%
$ 295,901 $ 246,348
Oct 29, 5 PM $ 0.000315
+0.64%
$ 302,341 $ 245,403
Oct 29, 5 PM $ 0.000315
+0.64%
$ 302,341 $ 245,403
Oct 29, 4 PM $ 0.000315
-1.29%
$ 302,340 $ 239,743
Oct 29, 4 PM $ 0.000315
-1.29%
$ 302,340 $ 239,743
Oct 29, 3 PM $ 0.000318
-1.17%
$ 305,992 $ 245,229
Oct 29, 3 PM $ 0.000318
-1.17%
$ 305,992 $ 245,229
Oct 29, 2 PM $ 0.000321
+0.43%
$ 308,946 $ 243,858
Oct 29, 2 PM $ 0.000321
+0.43%
$ 308,946 $ 243,858
Oct 29, 1 PM $ 0.000322
+0.50%
$ 309,643 $ 245,695
Oct 29, 1 PM $ 0.000322
+0.50%
$ 309,643 $ 245,695
Oct 29, 12 PM $ 0.000321
+0.50%
$ 308,281 $ 243,974
Oct 29, 12 PM $ 0.000321
+0.50%
$ 308,281 $ 243,974
Oct 29, 11 AM $ 0.000319
+1.27%
$ 306,280 $ 242,312
Oct 29, 11 AM $ 0.000319
+1.27%
$ 306,280 $ 242,312
Oct 29, 10 AM $ 0.000313
+0.58%
$ 300,802 $ 240,682
Oct 29, 10 AM $ 0.000313
+0.58%
$ 300,802 $ 240,682
Oct 29, 9 AM $ 0.000311
-0.29%
$ 299,358 $ 242,872
Oct 29, 9 AM $ 0.000311
-0.29%
$ 299,358 $ 242,872
Oct 29, 8 AM $ 0.000313
-0.54%
$ 300,610 $ 243,311
Oct 29, 8 AM $ 0.000313
-0.54%
$ 300,610 $ 243,311
Oct 29, 7 AM $ 0.000316
+0.31%
$ 303,565 $ 244,474
Oct 29, 7 AM $ 0.000316
+0.31%
$ 303,565 $ 244,474
Oct 29, 6 AM $ 0.000315
+0.67%
$ 302,628 $ 242,999
Oct 29, 6 AM $ 0.000315
+0.67%
$ 302,628 $ 242,999
Oct 29, 5 AM $ 0.000313
-0.16%
$ 300,607 $ 246,728
Oct 29, 5 AM $ 0.000313
-0.16%
$ 300,607 $ 246,728
Oct 29, 4 AM $ 0.000314
-0.23%
$ 301,367 $ 251,107
Oct 29, 4 AM $ 0.000314
-0.23%
$ 301,367 $ 251,107
Oct 29, 3 AM $ 0.000313
-0.72%
$ 300,994 $ 250,718
Oct 29, 3 AM $ 0.000313
-0.72%
$ 300,994 $ 250,718
Oct 29, 2 AM $ 0.000315
+0.24%
$ 302,979 $ 250,356
Oct 29, 1 AM $ 0.000314
+0.45%
$ 302,244 $ 250,958
Oct 29, 12 AM $ 0.000314
-0.38%
$ 301,739 $ 252,155
Oct 28, 11 PM $ 0.000313
-0.51%
$ 301,264 $ 253,599
Oct 28, 10 PM $ 0.000315
+1.19%
$ 302,820 $ 257,282
Oct 28, 9 PM $ 0.000313
-0.10%
$ 300,598 $ 260,679
Oct 28, 8 PM $ 0.000314
-0.99%
$ 301,379 $ 262,946
Oct 28, 7 PM $ 0.000317
-1.54%
$ 304,394 $ 261,956
Oct 28, 6 PM $ 0.000322
-1.01%
$ 309,171 $ 259,530
Oct 28, 5 PM $ 0.000325
+0.37%
$ 311,950 $ 262,040
Oct 28, 4 PM $ 0.000323
-0.16%
$ 310,791 $ 265,943
Oct 28, 3 PM $ 0.000323
-0.31%
$ 310,508 $ 262,958
Oct 28, 2 PM $ 0.000323
-1.37%
$ 310,220 $ 264,669
Oct 28, 1 PM $ 0.000327
+1.87%
$ 314,734 $ 267,328