Eliza (ai16zeliza) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000961
-0.21%
$ 92,362 $ 1,396
Apr 24, 8 AM $ 0.0000963
+0.85%
$ 92,559 $ 1,399
Apr 24, 7 AM $ 0.0000955
+0.00%
$ 91,778 $ 1,427
Apr 24, 1 AM $ 0.000113
+0.00%
$ 108,660 $ 1,304
Apr 24, 12 AM $ 0.000113
+0.76%
$ 108,656 $ 1,304
Apr 23, 11 PM $ 0.000112
+0.01%
$ 107,842 $ 1,610
Apr 23, 10 PM $ 0.000112
-0.93%
$ 107,829 $ 1,610
Apr 23, 9 PM $ 0.000113
+1.09%
$ 108,841 $ 1,616
Apr 23, 8 PM $ 0.000112
+0.00%
$ 107,667 $ 1,668
Apr 23, 7 PM $ 0.000112
-1.76%
$ 107,669 $ 1,668
Apr 23, 6 PM $ 0.000114
+1.35%
$ 109,594 $ 1,711
Apr 23, 5 PM $ 0.000113
-1.92%
$ 108,134 $ 1,760
Apr 23, 4 PM $ 0.000115
+0.00%
$ 110,254 $ 1,760
Apr 23, 3 PM $ 0.000115
+0.91%
$ 110,254 $ 1,760
Apr 23, 2 PM $ 0.000109
+0.00%
$ 104,509 $ 2,010
Apr 23, 12 PM $ 0.000109
+0.00%
$ 104,435 $ 783
Apr 23, 6 AM $ 0.000109
+0.40%
$ 104,434 $ 1,138
Apr 23, 5 AM $ 0.000108
-0.17%
$ 104,020 $ 1,135
Apr 23, 4 AM $ 0.000108
+0.14%
$ 104,192 $ 1,135
Apr 23, 3 AM $ 0.000108
+0.00%
$ 104,047 $ 813
Apr 22, 9 PM $ 0.000168
+0.00%
$ 161,867 $ 772
Apr 22, 8 PM $ 0.000168
+0.09%
$ 161,870 $ 779
Apr 22, 7 PM $ 0.000168
-3.58%
$ 161,728 $ 778
Apr 22, 6 PM $ 0.000175
-0.05%
$ 167,726 $ 739
Apr 22, 12 PM $ 0.000287
-0.19%
$ 276,241 $ 408
Apr 22, 11 AM $ 0.000288
-0.38%
$ 276,775 $ 396
Apr 22, 10 AM $ 0.000289
-0.08%
$ 277,837 $ 307
Apr 22, 9 AM $ 0.000289
-0.68%
$ 278,064 $ 68
Apr 22, 8 AM $ 0.000291
+0.01%
$ 279,976 $ 17
Apr 22, 7 AM $ 0.000291
+0.00%
$ 279,943 $ 17
Apr 22, 6 AM $ 0.000291
-0.01%
$ 279,954 $ 17
Apr 22, 5 AM $ 0.000291
+0.01%
$ 279,976 $ 17
Apr 22, 4 AM $ 0.000291
-0.02%
$ 279,937 $ 17
Apr 22, 3 AM $ 0.000291
+0.01%
$ 279,982 $ 17
Apr 22, 2 AM $ 0.000291
+0.00%
$ 279,965 $ 17
Apr 22, 1 AM $ 0.000291
-0.01%
$ 279,954 $ 17
Apr 22, 12 AM $ 0.000291
+0.00%
$ 279,982 $ 17
Apr 21, 6 PM $ 0.000432
-0.04%
$ 414,737 $ 158
Apr 21, 5 PM $ 0.000432
+0.00%
$ 414,882 $ 158
Apr 21, 4 PM $ 0.000432
-0.01%
$ 414,893 $ 158
Apr 21, 3 PM $ 0.000432
-0.28%
$ 414,925 $ 158
Apr 21, 2 PM $ 0.000433
+0.08%
$ 416,086 $ 169
Apr 21, 1 PM $ 0.000433
-0.04%
$ 415,770 $ 169
Apr 21, 12 PM $ 0.000433
-0.17%
$ 415,938 $ 169
Apr 21, 11 AM $ 0.000434
+0.05%
$ 416,626 $ 169
Apr 21, 10 AM $ 0.000433
-0.06%
$ 416,399 $ 169
Apr 21, 9 AM $ 0.000434
-0.09%
$ 416,660 $ 210
Apr 21, 8 AM $ 0.000434
+0.05%
$ 417,055 $ 210
Apr 21, 7 AM $ 0.000434
-0.02%
$ 416,861 $ 210
Apr 21, 6 AM $ 0.000434
+0.00%
$ 416,962 $ 360