Eliza (ai16zeliza) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000147
+0.00%
$ 140,789 $ 90
Mar 29, 7 AM $ 0.000147
+0.00%
$ 140,789 $ 90
Mar 29, 6 AM $ 0.000147
+0.00%
$ 140,789 $ 90
Mar 29, 5 AM $ 0.000147
+0.00%
$ 140,789 $ 133
Mar 28, 11 PM $ 0.000102
+0.00%
$ 98,332 $ 43
Mar 28, 8 PM $ 0.000104
+0.00%
$ 100,328 $ 21
Mar 28, 6 PM $ 0.000104
+0.00%
$ 99,918 $ 35
Mar 28, 3 PM $ 0.000104
+0.00%
$ 99,757 $ 72
Mar 28, 1 PM $ 0.000102
+0.00%
$ 98,491 $ 66
Mar 28, 10 AM $ 0.000103
+0.00%
$ 99,419 $ 146
Mar 28, 8 AM $ 0.000104
+0.00%
$ 99,703 $ 226
Mar 28, 5 AM $ 0.000102
+0.00%
$ 98,189 $ 316
Mar 28, 3 AM $ 0.000102
+0.00%
$ 98,114 $ 317
Mar 28, 12 AM $ 0.000103
+0.00%
$ 99,247 $ 325
Mar 27, 10 PM $ 0.000103
+0.00%
$ 99,212 $ 740
Mar 27, 7 PM $ 0.000102
+0.00%
$ 97,739 $ 763
Mar 27, 5 PM $ 0.000103
+0.00%
$ 98,564 $ 753
Mar 27, 2 PM $ 0.000103
+0.00%
$ 99,232 $ 754
Mar 27, 12 PM $ 0.000104
+0.00%
$ 100,005 $ 764
Mar 27, 9 AM $ 0.000105
+0.00%
$ 101,179 $ 770
Mar 27, 7 AM $ 0.000107
+0.00%
$ 102,952 $ 767
Mar 27, 6 AM $ 0.000107
+0.02%
$ 102,947 $ 767
Mar 27, 5 AM $ 0.000107
+0.11%
$ 103,010 $ 1,082
Mar 27, 4 AM $ 0.000107
-0.65%
$ 102,793 $ 1,063
Mar 27, 3 AM $ 0.000108
+0.00%
$ 103,453 $ 1,101
Mar 26, 10 PM $ 0.000111
+0.00%
$ 106,590 $ 809
Mar 26, 9 PM $ 0.00011
+0.32%
$ 105,926 $ 801
Mar 26, 8 PM $ 0.000109
-0.23%
$ 104,852 $ 908
Mar 26, 7 PM $ 0.000109
+0.05%
$ 104,867 $ 988
Mar 26, 6 PM $ 0.00011
-0.80%
$ 105,568 $ 984
Mar 26, 5 PM $ 0.000111
+0.00%
$ 106,306 $ 1,006
Mar 26, 2 PM $ 0.000112
+0.54%
$ 107,811 $ 1,007
Mar 26, 1 PM $ 0.000112
+0.16%
$ 107,144 $ 1,200
Mar 26, 12 PM $ 0.000112
+0.16%
$ 108,064 $ 1,208
Mar 26, 11 AM $ 0.000112
+0.08%
$ 108,023 $ 1,210
Mar 26, 10 AM $ 0.000113
-0.02%
$ 108,127 $ 1,212
Mar 26, 9 AM $ 0.000114
+1.40%
$ 109,531 $ 1,588
Mar 26, 6 AM $ 0.000113
+0.00%
$ 108,149 $ 1,454
Mar 26, 4 AM $ 0.000115
+0.00%
$ 110,027 $ 1,090
Mar 26, 1 AM $ 0.000118
+0.00%
$ 113,218 $ 1,020
Mar 25, 11 PM $ 0.000116
+0.00%
$ 111,411 $ 966
Mar 25, 10 PM $ 0.000115
-0.33%
$ 110,883 $ 966
Mar 25, 9 PM $ 0.000116
-0.12%
$ 111,865 $ 1,287
Mar 25, 8 PM $ 0.000117
-8.38%
$ 112,652 $ 1,417
Mar 25, 5 PM $ 0.000118
-0.29%
$ 113,091 $ 1,184
Mar 25, 4 PM $ 0.000118
+0.01%
$ 113,117 $ 1,320
Mar 25, 3 PM $ 0.000118
-0.74%
$ 113,478 $ 1,400
Mar 25, 2 PM $ 0.000118
-1.15%
$ 113,723 $ 1,369
Mar 25, 1 PM $ 0.000119
+1.00%
$ 114,507 $ 1,343
Mar 25, 12 PM $ 0.000119
+1.45%
$ 114,632 $ 1,549