Eliza (ai16zeliza) Historical Data

ELIZA Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.000103
-0.02%
$99,096 $1,690
May 3, 2 PM $0.000103
+0.09%
$98,954 $1,685
May 3, 1 PM $0.000103
+0.07%
$98,870 $1,768
May 3, 12 PM $0.000103
+0.11%
$98,733 $1,765
May 2, 4 PM $0.00005
+0.00%
$48,045 $0.001
May 2, 3 PM $0.00005
+0.00%
$48,045 $0.001
May 2, 2 PM $0.00005
+0.00%
$48,045 $0.001
May 2, 1 PM $0.00005
+0.00%
$48,045 $0.001
May 2, 12 PM $0.00005
+0.00%
$48,045 $0.001
May 2, 11 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 10 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 9 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 8 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 7 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 6 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 5 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 4 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 3 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 2 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 1 AM $0.00005
+0.00%
$48,045 $0.001
May 2, 12 AM $0.00005
+0.00%
$48,045 $0.001
May 1, 11 PM $0.00005
+0.00%
$48,045 $0.001
May 1, 10 PM $0.00005
+0.00%
$48,045 $0.001
May 1, 9 PM $0.00005
+0.00%
$48,045 $0.001
May 1, 8 PM $0.00005
+0.00%
$48,045 $0.001
May 1, 7 PM $0.00005
+0.00%
$48,045 $0.001
May 1, 6 PM $0.00005
+0.00%
$48,045 $0.001
May 1, 5 PM $0.00005
+0.00%
$48,045 $0.001
May 1, 4 PM $0.00005
+0.00%
$48,045 $42
Apr 30, 2 AM $0.0000737
+0.01%
$70,840 $46
Apr 30, 1 AM $0.0000737
+2.74%
$70,830 $46
Apr 30, 12 AM $0.0000717
+0.03%
$68,943 $26
Apr 29, 11 PM $0.0000717
+0.00%
$68,924 $26
Apr 29, 10 PM $0.0000717
+0.00%
$68,922 $26
Apr 29, 9 PM $0.0000717
+0.03%
$68,920 $26
Apr 29, 8 PM $0.0000717
+0.06%
$68,899 $27
Apr 29, 7 PM $0.0000717
+0.23%
$68,861 $34
Apr 29, 6 PM $0.0000715
-0.31%
$68,701 $34
Apr 29, 3 PM $0.00005
+0.00%
$48,045 $1
Apr 29, 2 PM $0.00005
+0.00%
$48,045 $1
Apr 29, 1 PM $0.00005
+0.00%
$48,045 $1
Apr 29, 12 PM $0.00005
+0.00%
$48,045 $1
Apr 29, 11 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 10 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 9 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 8 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 7 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 6 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 5 AM $0.00005
+0.00%
$48,045 $1
Apr 29, 4 AM $0.00005
+0.00%
$48,045 $1