Eliza (ai16zeliza) Historical Data

ELIZA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000322
-1.26%
$ 309,451 $ 270,040
Oct 28, 11 AM $ 0.000325
-0.82%
$ 312,332 $ 270,719
Oct 28, 10 AM $ 0.000327
-0.34%
$ 314,449 $ 272,115
Oct 28, 9 AM $ 0.000328
-0.76%
$ 315,506 $ 268,113
Oct 28, 8 AM $ 0.00033
-0.27%
$ 317,146 $ 266,464
Oct 28, 7 AM $ 0.000331
+0.76%
$ 318,581 $ 261,253
Oct 28, 6 AM $ 0.00033
+0.76%
$ 317,220 $ 259,548
Oct 28, 5 AM $ 0.000327
+0.61%
$ 314,737 $ 255,931
Oct 28, 4 AM $ 0.000326
+0.37%
$ 313,391 $ 249,202
Oct 28, 3 AM $ 0.000325
+0.87%
$ 312,721 $ 250,584
Oct 28, 2 AM $ 0.000323
-0.76%
$ 310,508 $ 248,297
Oct 28, 1 AM $ 0.000327
+0.95%
$ 313,950 $ 250,734
Oct 28, 12 AM $ 0.000323
-0.03%
$ 310,220 $ 250,978
Oct 27, 11 PM $ 0.000322
-0.06%
$ 309,359 $ 253,252
Oct 27, 10 PM $ 0.000322
+0.75%
$ 308,977 $ 248,030
Oct 27, 9 PM $ 0.00032
+0.09%
$ 307,461 $ 247,216
Oct 27, 8 PM $ 0.00032
-0.77%
$ 307,844 $ 243,097
Oct 27, 7 PM $ 0.000323
-0.46%
$ 310,701 $ 240,056
Oct 27, 6 PM $ 0.000325
-0.52%
$ 312,719 $ 243,703
Oct 27, 5 PM $ 0.000327
+0.43%
$ 314,352 $ 243,597
Oct 27, 4 PM $ 0.000326
-0.27%
$ 313,487 $ 239,653
Oct 27, 3 PM $ 0.000326
+1.71%
$ 313,193 $ 239,812
Oct 27, 2 PM $ 0.00032
-1.78%
$ 307,915 $ 240,589
Oct 27, 1 PM $ 0.000326
-0.03%
$ 313,487 $ 241,197
Oct 27, 12 PM $ 0.000326
-0.21%
$ 313,008 $ 236,068
Oct 27, 11 AM $ 0.000326
+0.77%
$ 313,679 $ 242,511
Oct 27, 10 AM $ 0.000324
+0.37%
$ 311,664 $ 242,920
Oct 27, 9 AM $ 0.000323
-1.44%
$ 310,029 $ 248,304
Oct 27, 8 AM $ 0.000328
+0.79%
$ 315,408 $ 249,063
Oct 27, 7 AM $ 0.000326
-1.38%
$ 313,415 $ 251,240
Oct 27, 6 AM $ 0.00033
+0.59%
$ 317,618 $ 254,887
Oct 27, 5 AM $ 0.000329
+0.24%
$ 315,766 $ 255,543
Oct 27, 4 AM $ 0.000328
+0.21%
$ 315,000 $ 259,933
Oct 27, 3 AM $ 0.000327
+0.39%
$ 314,336 $ 259,514
Oct 27, 2 AM $ 0.000326
+0.49%
$ 313,106 $ 260,908
Oct 27, 1 AM $ 0.000324
+0.19%
$ 311,591 $ 259,193
Oct 27, 12 AM $ 0.000323
+0.57%
$ 310,413 $ 259,865
Oct 26, 11 PM $ 0.00032
+0.03%
$ 307,805 $ 255,354
Oct 26, 10 PM $ 0.00032
+1.23%
$ 307,710 $ 259,745
Oct 26, 9 PM $ 0.000316
-1.22%
$ 303,976 $ 260,414
Oct 26, 8 PM $ 0.00032
+0.60%
$ 307,625 $ 261,945
Oct 26, 7 PM $ 0.000318
-0.19%
$ 305,511 $ 268,608
Oct 26, 6 PM $ 0.000319
-0.96%
$ 306,099 $ 264,970
Oct 26, 5 PM $ 0.000322
+0.37%
$ 309,531 $ 264,387
Oct 26, 4 PM $ 0.000322
+1.15%
$ 309,343 $ 269,460
Oct 26, 3 PM $ 0.000318
-0.09%
$ 305,813 $ 269,823
Oct 26, 2 PM $ 0.000319
+0.00%
$ 306,101 $ 266,760
Oct 26, 1 PM $ 0.00032
-0.59%
$ 307,260 $ 261,521
Oct 26, 12 PM $ 0.000322
-0.58%
$ 309,644 $ 265,372
Oct 26, 11 AM $ 0.000324
+0.35%
$ 311,163 $ 259,405