Eliza (ai16zeliza) Historical Data

ELIZA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000324
+0.35%
$ 311,163 $ 259,405
Oct 26, 10 AM $ 0.000323
-0.46%
$ 310,063 $ 264,958
Oct 26, 9 AM $ 0.000325
+0.03%
$ 311,868 $ 257,735
Oct 26, 8 AM $ 0.000324
-3.31%
$ 311,787 $ 256,957
Oct 26, 7 AM $ 0.000336
-0.52%
$ 323,108 $ 258,584
Oct 26, 6 AM $ 0.000338
-0.57%
$ 325,062 $ 261,705
Oct 26, 5 AM $ 0.00034
-0.23%
$ 327,116 $ 259,055
Oct 26, 4 AM $ 0.000341
+0.55%
$ 327,492 $ 257,085
Oct 26, 3 AM $ 0.000339
-0.85%
$ 325,703 $ 252,238
Oct 26, 2 AM $ 0.000341
-0.21%
$ 328,035 $ 256,004
Oct 26, 1 AM $ 0.000342
+0.14%
$ 328,905 $ 254,703
Oct 26, 12 AM $ 0.000341
-0.91%
$ 327,888 $ 255,998
Oct 25, 11 PM $ 0.000345
+0.34%
$ 331,363 $ 257,656
Oct 25, 10 PM $ 0.000342
+0.48%
$ 328,835 $ 255,318
Oct 25, 9 PM $ 0.000342
-0.12%
$ 328,757 $ 253,006
Oct 25, 8 PM $ 0.000342
+0.46%
$ 329,146 $ 255,140
Oct 25, 7 PM $ 0.000341
-0.11%
$ 327,646 $ 254,335
Oct 25, 6 PM $ 0.00034
+0.44%
$ 327,091 $ 253,814
Oct 25, 5 PM $ 0.000338
+0.44%
$ 324,712 $ 254,280
Oct 25, 10 AM $ 0.00031
-1.18%
$ 298,399 $ 247,442
Oct 25, 9 AM $ 0.000315
-0.44%
$ 302,626 $ 253,715
Oct 25, 8 AM $ 0.000316
+0.28%
$ 303,775 $ 256,891
Oct 25, 7 AM $ 0.000316
+0.38%
$ 303,397 $ 256,169
Oct 25, 6 AM $ 0.000314
+0.70%
$ 302,047 $ 251,176
Oct 25, 5 AM $ 0.000312
+0.10%
$ 300,129 $ 255,121
Oct 25, 4 AM $ 0.000312
-0.70%
$ 299,659 $ 254,173
Oct 25, 3 AM $ 0.000313
-0.82%
$ 301,094 $ 262,234
Oct 25, 2 AM $ 0.000315
+0.29%
$ 302,724 $ 255,631
Oct 25, 1 AM $ 0.000314
+0.06%
$ 301,468 $ 261,330
Oct 25, 12 AM $ 0.000314
+0.26%
$ 301,475 $ 256,138
Oct 24, 11 PM $ 0.000313
-1.20%
$ 300,706 $ 254,859
Oct 24, 10 PM $ 0.000317
+0.92%
$ 304,631 $ 256,012
Oct 24, 9 PM $ 0.000314
+0.77%
$ 301,859 $ 255,034
Oct 24, 8 PM $ 0.000314
+0.45%
$ 301,755 $ 250,895
Oct 24, 7 PM $ 0.000312
+2.70%
$ 299,841 $ 247,684
Oct 24, 6 PM $ 0.000304
-0.98%
$ 291,961 $ 249,609
Oct 24, 5 PM $ 0.000307
+1.65%
$ 295,515 $ 246,743
Oct 24, 4 PM $ 0.000303
+0.53%
$ 291,384 $ 245,032
Oct 24, 3 PM $ 0.000302
-0.30%
$ 290,329 $ 244,886
Oct 24, 2 PM $ 0.000304
-0.95%
$ 291,864 $ 252,308
Oct 24, 1 PM $ 0.000307
-0.36%
$ 294,940 $ 249,736
Oct 24, 12 PM $ 0.000308
+1.28%
$ 296,189 $ 248,829
Oct 24, 11 AM $ 0.000304
-0.59%
$ 292,441 $ 246,676
Oct 24, 10 AM $ 0.000306
-0.03%
$ 293,690 $ 243,265
Oct 24, 9 AM $ 0.000306
+0.20%
$ 293,787 $ 237,016
Oct 24, 8 AM $ 0.000305
-0.78%
$ 293,499 $ 234,383
Oct 24, 7 AM $ 0.000308
-0.10%
$ 295,804 $ 237,072
Oct 24, 6 AM $ 0.000308
-0.26%
$ 296,093 $ 236,717
Oct 24, 5 AM $ 0.000309
+1.28%
$ 297,149 $ 232,067
Oct 24, 4 AM $ 0.000306
+0.76%
$ 294,459 $ 231,756