Eliza (ai16zeliza) Historical Data

ELIZA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000306
+0.76%
$ 294,459 $ 231,756
Oct 24, 3 AM $ 0.000304
+0.40%
$ 292,345 $ 228,585
Oct 24, 2 AM $ 0.000303
-0.69%
$ 291,289 $ 224,213
Oct 24, 1 AM $ 0.000306
+0.26%
$ 293,690 $ 223,104
Oct 24, 12 AM $ 0.000305
+1.09%
$ 292,923 $ 227,925
Oct 23, 11 PM $ 0.000301
-0.63%
$ 289,558 $ 235,393
Oct 23, 10 PM $ 0.000303
+1.60%
$ 291,288 $ 232,823
Oct 23, 9 PM $ 0.000298
-1.02%
$ 286,417 $ 233,346
Oct 23, 8 PM $ 0.000301
-0.96%
$ 289,366 $ 239,222
Oct 23, 7 PM $ 0.000305
+0.06%
$ 293,219 $ 237,892
Oct 23, 6 PM $ 0.000305
-0.48%
$ 293,511 $ 237,253
Oct 23, 5 PM $ 0.000306
+0.81%
$ 294,164 $ 238,185
Oct 23, 4 PM $ 0.000305
-0.13%
$ 293,120 $ 241,440
Oct 23, 3 PM $ 0.000305
+0.72%
$ 293,489 $ 237,952
Oct 23, 2 PM $ 0.000303
-0.75%
$ 291,283 $ 234,183
Oct 23, 1 PM $ 0.000305
+1.62%
$ 293,473 $ 231,029
Oct 23, 12 PM $ 0.0003
-0.62%
$ 288,423 $ 233,502
Oct 23, 11 AM $ 0.000302
+0.80%
$ 290,237 $ 236,013
Oct 23, 10 AM $ 0.000301
-0.36%
$ 289,174 $ 237,656
Oct 23, 9 AM $ 0.000301
+0.69%
$ 289,549 $ 246,125
Oct 23, 8 AM $ 0.0003
+0.43%
$ 288,416 $ 243,054
Oct 23, 7 AM $ 0.000299
+0.67%
$ 287,181 $ 240,665
Oct 23, 6 AM $ 0.000297
+0.65%
$ 285,634 $ 243,103
Oct 23, 5 AM $ 0.000296
+0.94%
$ 284,920 $ 245,863
Oct 23, 4 AM $ 0.000295
+1.08%
$ 283,204 $ 251,254
Oct 23, 3 AM $ 0.000292
-0.02%
$ 280,168 $ 246,341
Oct 23, 2 AM $ 0.000292
+0.58%
$ 280,615 $ 254,003
Oct 23, 1 AM $ 0.00029
+0.31%
$ 279,000 $ 252,924
Oct 23, 12 AM $ 0.00029
+0.72%
$ 279,087 $ 250,991
Oct 22, 11 PM $ 0.000288
-2.71%
$ 277,087 $ 245,676
Oct 22, 10 PM $ 0.000296
+0.51%
$ 284,890 $ 247,897
Oct 22, 9 PM $ 0.000295
-0.52%
$ 283,445 $ 247,120
Oct 22, 8 PM $ 0.000296
+0.10%
$ 284,929 $ 246,679
Oct 22, 7 PM $ 0.000297
+0.30%
$ 285,009 $ 250,346
Oct 22, 6 PM $ 0.000295
-0.31%
$ 283,595 $ 252,962
Oct 22, 5 PM $ 0.000295
-0.49%
$ 283,910 $ 255,091
Oct 22, 4 PM $ 0.000297
-1.11%
$ 285,307 $ 253,228
Oct 22, 3 PM $ 0.0003
-0.23%
$ 288,225 $ 256,672
Oct 22, 2 PM $ 0.000301
-0.76%
$ 289,446 $ 254,336
Oct 22, 1 PM $ 0.000303
-0.37%
$ 291,365 $ 258,095
Oct 22, 12 PM $ 0.000305
+0.78%
$ 293,105 $ 255,869
Oct 22, 11 AM $ 0.000302
+0.36%
$ 290,542 $ 255,763
Oct 22, 10 AM $ 0.000302
+0.21%
$ 289,880 $ 261,239
Oct 22, 9 AM $ 0.000302
-0.84%
$ 289,942 $ 257,047
Oct 22, 8 AM $ 0.000304
-0.45%
$ 292,311 $ 262,317
Oct 22, 7 AM $ 0.000306
+0.58%
$ 293,636 $ 264,867
Oct 22, 6 AM $ 0.000304
+0.20%
$ 292,128 $ 265,212
Oct 22, 5 AM $ 0.000302
-0.63%
$ 290,603 $ 267,651
Oct 22, 4 AM $ 0.000305
-0.38%
$ 293,199 $ 265,849
Oct 22, 3 AM $ 0.000305
-0.24%
$ 293,190 $ 270,998