Eliza (ai16zeliza) Historical Data

ELIZA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.000305
-0.38%
$ 293,199 $ 265,849
Oct 22, 3 AM $ 0.000305
-0.24%
$ 293,190 $ 270,998
Oct 22, 2 AM $ 0.000307
-0.13%
$ 295,495 $ 269,338
Oct 22, 1 AM $ 0.000309
+1.56%
$ 296,623 $ 272,071
Oct 22, 12 AM $ 0.000303
-0.13%
$ 291,110 $ 269,605
Oct 21, 11 PM $ 0.000303
-1.05%
$ 291,192 $ 272,215
Oct 21, 10 PM $ 0.000306
-0.16%
$ 294,267 $ 272,614
Oct 21, 9 PM $ 0.000305
-0.39%
$ 293,496 $ 276,609
Oct 21, 8 PM $ 0.000307
-0.26%
$ 294,748 $ 273,979
Oct 21, 7 PM $ 0.000309
+0.45%
$ 297,140 $ 271,503
Oct 21, 6 PM $ 0.000308
+0.03%
$ 295,519 $ 267,680
Oct 21, 5 PM $ 0.000307
-0.90%
$ 294,942 $ 268,021
Oct 21, 4 PM $ 0.00031
+0.21%
$ 298,015 $ 269,503
Oct 21, 3 PM $ 0.000309
+3.12%
$ 297,402 $ 267,227
Oct 21, 2 PM $ 0.0003
+0.98%
$ 287,924 $ 268,688
Oct 21, 1 PM $ 0.000297
+0.64%
$ 285,036 $ 270,451
Oct 21, 12 PM $ 0.000295
+0.00%
$ 283,127 $ 270,988
Oct 21, 11 AM $ 0.000294
-0.80%
$ 283,023 $ 270,375
Oct 21, 10 AM $ 0.000296
+0.20%
$ 284,647 $ 263,908
Oct 21, 9 AM $ 0.000295
+0.07%
$ 283,119 $ 264,734
Oct 21, 8 AM $ 0.000292
-0.24%
$ 281,016 $ 259,810
Oct 21, 7 AM $ 0.000293
+0.73%
$ 281,303 $ 258,480
Oct 21, 6 AM $ 0.000291
+0.00%
$ 279,371 $ 259,337
Oct 21, 5 AM $ 0.000291
+0.14%
$ 279,187 $ 261,974
Oct 21, 4 AM $ 0.00029
-1.96%
$ 278,602 $ 260,056
Oct 21, 3 AM $ 0.000295
+0.41%
$ 283,795 $ 258,962
Oct 21, 2 AM $ 0.000295
+0.38%
$ 283,221 $ 259,986
Oct 21, 1 AM $ 0.000294
-2.62%
$ 282,158 $ 254,987
Oct 21, 12 AM $ 0.000302
+1.23%
$ 290,700 $ 261,127
Oct 20, 11 PM $ 0.000298
-0.93%
$ 286,867 $ 256,762
Oct 20, 10 PM $ 0.000302
+1.85%
$ 290,327 $ 255,468
Oct 20, 9 PM $ 0.000298
-0.03%
$ 286,103 $ 251,623
Oct 20, 8 PM $ 0.000297
-0.33%
$ 285,906 $ 249,533
Oct 20, 7 PM $ 0.000298
+1.05%
$ 286,671 $ 251,051
Oct 20, 6 PM $ 0.000295
-0.07%
$ 283,600 $ 253,132
Oct 20, 5 PM $ 0.000297
-0.67%
$ 285,724 $ 252,077
Oct 20, 4 PM $ 0.000299
-2.09%
$ 287,161 $ 248,497
Oct 20, 3 PM $ 0.000305
-0.36%
$ 293,592 $ 247,212
Oct 20, 2 PM $ 0.000306
-0.55%
$ 294,263 $ 251,674
Oct 20, 1 PM $ 0.000308
+1.05%
$ 296,381 $ 250,122
Oct 20, 12 PM $ 0.000307
+0.72%
$ 295,218 $ 252,779
Oct 20, 11 AM $ 0.000305
-0.23%
$ 293,110 $ 250,291
Oct 20, 10 AM $ 0.000307
-0.29%
$ 294,940 $ 249,538
Oct 20, 9 AM $ 0.000307
-0.46%
$ 295,511 $ 248,194
Oct 20, 8 AM $ 0.000309
+0.10%
$ 296,862 $ 252,268
Oct 20, 7 AM $ 0.000309
+1.41%
$ 296,862 $ 248,806
Oct 20, 6 AM $ 0.000305
+0.03%
$ 292,639 $ 249,236
Oct 20, 5 AM $ 0.000304
+0.76%
$ 292,633 $ 247,847
Oct 20, 4 AM $ 0.000303
+1.17%
$ 291,480 $ 250,098
Oct 20, 3 AM $ 0.000299
+0.54%
$ 287,252 $ 250,475