Eliza (ai16zeliza) Historical Data

ELIZA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000299
+0.54%
$ 287,252 $ 250,475
Oct 20, 2 AM $ 0.000298
+0.27%
$ 286,284 $ 248,087
Oct 20, 1 AM $ 0.000298
+0.44%
$ 286,092 $ 251,692
Oct 20, 12 AM $ 0.000297
-0.74%
$ 285,041 $ 253,668
Oct 19, 11 PM $ 0.0003
-1.22%
$ 287,830 $ 255,357
Oct 19, 10 PM $ 0.000302
-0.13%
$ 290,615 $ 257,227
Oct 19, 9 PM $ 0.000301
+0.27%
$ 289,655 $ 263,107
Oct 19, 8 PM $ 0.000303
+1.10%
$ 291,093 $ 265,343
Oct 19, 7 PM $ 0.0003
-1.35%
$ 288,311 $ 262,179
Oct 19, 6 PM $ 0.000304
+0.86%
$ 292,051 $ 258,743
Oct 19, 5 PM $ 0.000302
+0.07%
$ 290,038 $ 259,511
Oct 19, 4 PM $ 0.000302
+0.20%
$ 290,423 $ 260,406
Oct 19, 3 PM $ 0.000303
-0.39%
$ 291,096 $ 259,189
Oct 19, 2 PM $ 0.000305
+0.70%
$ 293,018 $ 252,756
Oct 19, 1 PM $ 0.000302
+0.77%
$ 290,034 $ 252,413
Oct 19, 12 PM $ 0.000298
+0.10%
$ 286,867 $ 250,949
Oct 19, 11 AM $ 0.000298
+0.00%
$ 285,907 $ 251,719
Oct 19, 10 AM $ 0.000297
+0.37%
$ 285,427 $ 258,277
Oct 19, 9 AM $ 0.000296
+1.02%
$ 284,657 $ 256,887
Oct 19, 8 AM $ 0.000295
+0.00%
$ 283,025 $ 259,960
Oct 19, 7 AM $ 0.000293
-0.71%
$ 281,966 $ 264,648
Oct 19, 6 AM $ 0.000296
-0.97%
$ 284,659 $ 260,138
Oct 19, 5 AM $ 0.000299
+0.10%
$ 287,154 $ 254,635
Oct 19, 4 AM $ 0.000298
+1.70%
$ 286,771 $ 251,955
Oct 19, 3 AM $ 0.000293
-0.98%
$ 281,772 $ 252,258
Oct 19, 2 AM $ 0.000296
+0.14%
$ 284,657 $ 255,398
Oct 19, 1 AM $ 0.000296
+0.07%
$ 284,460 $ 252,969
Oct 19, 12 AM $ 0.000296
+0.10%
$ 284,364 $ 248,525
Oct 18, 11 PM $ 0.000296
-0.44%
$ 284,654 $ 248,978
Oct 18, 10 PM $ 0.000297
-0.14%
$ 285,900 $ 252,516
Oct 18, 9 PM $ 0.000297
+0.58%
$ 285,714 $ 246,973
Oct 18, 8 PM $ 0.000296
+0.31%
$ 284,080 $ 245,856
Oct 18, 7 PM $ 0.000295
+1.23%
$ 283,593 $ 244,456
Oct 18, 6 PM $ 0.000292
-0.31%
$ 280,524 $ 246,488
Oct 18, 5 PM $ 0.000292
-0.34%
$ 280,525 $ 250,767
Oct 18, 4 PM $ 0.000292
-0.51%
$ 281,005 $ 254,962
Oct 18, 3 PM $ 0.000294
+0.44%
$ 282,925 $ 256,803
Oct 18, 2 PM $ 0.000291
-1.31%
$ 279,864 $ 258,743
Oct 18, 1 PM $ 0.000294
+1.15%
$ 282,922 $ 258,710
Oct 18, 12 PM $ 0.000291
+0.14%
$ 279,692 $ 261,924
Oct 18, 11 AM $ 0.000291
-1.65%
$ 279,581 $ 261,457
Oct 18, 10 AM $ 0.000296
-0.18%
$ 284,356 $ 256,214
Oct 18, 9 AM $ 0.000297
-1.29%
$ 285,055 $ 261,072
Oct 18, 8 AM $ 0.0003
-1.14%
$ 287,915 $ 254,388
Oct 18, 7 AM $ 0.000303
+2.04%
$ 291,245 $ 254,640
Oct 18, 6 AM $ 0.000298
+0.11%
$ 286,086 $ 257,338
Oct 18, 5 AM $ 0.000297
+1.04%
$ 285,590 $ 260,954
Oct 18, 4 AM $ 0.000294
-0.31%
$ 282,846 $ 263,908
Oct 18, 3 AM $ 0.000296
+0.78%
$ 284,490 $ 266,797
Oct 18, 2 AM $ 0.000294
+0.03%
$ 282,392 $ 264,313