Eliza (ai16zeliza) Historical Data

ELIZA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000294
+0.03%
$ 282,392 $ 264,313
Oct 18, 1 AM $ 0.000294
+0.58%
$ 282,673 $ 264,598
Oct 18, 12 AM $ 0.000293
-0.40%
$ 281,808 $ 263,374
Oct 17, 11 PM $ 0.000294
-0.07%
$ 282,364 $ 262,684
Oct 17, 10 PM $ 0.000294
-0.97%
$ 282,186 $ 259,178
Oct 17, 9 PM $ 0.000296
-0.03%
$ 284,394 $ 265,721
Oct 17, 8 PM $ 0.000296
+0.14%
$ 284,483 $ 264,693
Oct 17, 7 PM $ 0.000296
+0.06%
$ 283,988 $ 262,371
Oct 17, 6 PM $ 0.000296
+0.54%
$ 284,761 $ 260,638
Oct 17, 5 PM $ 0.000295
-0.69%
$ 283,503 $ 251,210
Oct 17, 4 PM $ 0.000296
+1.57%
$ 284,346 $ 253,428
Oct 17, 3 PM $ 0.000291
+0.70%
$ 279,291 $ 260,025
Oct 17, 2 PM $ 0.000289
-1.26%
$ 277,920 $ 259,673
Oct 17, 1 PM $ 0.000292
-0.50%
$ 280,998 $ 262,665
Oct 17, 12 PM $ 0.000294
+0.20%
$ 282,420 $ 259,757
Oct 17, 11 AM $ 0.000293
+2.80%
$ 282,056 $ 261,004
Oct 17, 10 AM $ 0.000286
-1.28%
$ 275,218 $ 266,251
Oct 17, 9 AM $ 0.00029
-0.62%
$ 278,777 $ 259,797
Oct 17, 8 AM $ 0.000292
+0.68%
$ 280,528 $ 262,375
Oct 17, 7 AM $ 0.00029
-2.55%
$ 278,265 $ 257,884
Oct 17, 6 AM $ 0.000297
-2.96%
$ 285,175 $ 257,671
Oct 17, 5 AM $ 0.000306
+0.13%
$ 293,770 $ 254,435
Oct 17, 4 AM $ 0.000306
-0.23%
$ 293,958 $ 254,783
Oct 17, 3 AM $ 0.000307
+1.71%
$ 295,382 $ 251,945
Oct 17, 2 AM $ 0.000303
-0.33%
$ 291,553 $ 254,050
Oct 17, 1 AM $ 0.000305
+0.91%
$ 293,562 $ 251,312
Oct 17, 12 AM $ 0.000303
+1.25%
$ 291,379 $ 250,414
Oct 16, 11 PM $ 0.000299
-0.25%
$ 287,398 $ 252,717
Oct 16, 10 PM $ 0.0003
-0.56%
$ 288,220 $ 251,794
Oct 16, 9 PM $ 0.000301
+0.50%
$ 289,667 $ 248,434
Oct 16, 8 PM $ 0.0003
-1.45%
$ 287,930 $ 250,016
Oct 16, 7 PM $ 0.000304
-1.32%
$ 292,253 $ 257,441
Oct 16, 6 PM $ 0.000308
-0.96%
$ 296,172 $ 263,755
Oct 16, 5 PM $ 0.000311
+1.20%
$ 299,048 $ 270,884
Oct 16, 4 PM $ 0.000307
-0.79%
$ 294,567 $ 268,866
Oct 16, 3 PM $ 0.00031
-2.22%
$ 297,866 $ 263,455
Oct 16, 2 PM $ 0.000317
-0.45%
$ 304,332 $ 266,354
Oct 16, 1 PM $ 0.000318
-0.41%
$ 305,711 $ 269,476
Oct 16, 12 PM $ 0.00032
+0.84%
$ 307,062 $ 278,177
Oct 16, 11 AM $ 0.000317
-0.21%
$ 304,235 $ 275,482
Oct 16, 10 AM $ 0.000317
+0.15%
$ 304,701 $ 270,933
Oct 16, 9 AM $ 0.000317
-2.76%
$ 304,255 $ 276,615
Oct 16, 8 AM $ 0.000325
-0.10%
$ 312,624 $ 272,843
Oct 16, 7 AM $ 0.000326
-0.24%
$ 312,935 $ 275,086
Oct 16, 6 AM $ 0.000326
+0.31%
$ 313,672 $ 276,242
Oct 16, 5 AM $ 0.000325
-0.23%
$ 312,706 $ 279,114
Oct 16, 4 AM $ 0.000325
-1.04%
$ 312,614 $ 279,564
Oct 16, 3 AM $ 0.000328
-0.33%
$ 315,539 $ 279,235
Oct 16, 2 AM $ 0.000329
+0.49%
$ 316,595 $ 275,177
Oct 16, 1 AM $ 0.000328
+1.25%
$ 315,042 $ 279,219