Eliza (ai16zeliza) Historical Data

ELIZA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000329
+0.49%
$ 316,595 $ 275,177
Oct 16, 1 AM $ 0.000328
+1.25%
$ 315,042 $ 279,219
Oct 16, 12 AM $ 0.000324
-1.37%
$ 311,153 $ 281,863
Oct 15, 11 PM $ 0.000328
-0.39%
$ 315,477 $ 278,931
Oct 15, 10 PM $ 0.00033
-0.01%
$ 316,723 $ 279,390
Oct 15, 9 PM $ 0.00033
-0.64%
$ 316,744 $ 275,521
Oct 15, 8 PM $ 0.000332
-0.39%
$ 318,781 $ 272,517
Oct 15, 7 PM $ 0.000333
-0.19%
$ 320,019 $ 270,464
Oct 15, 6 PM $ 0.000334
-0.23%
$ 320,638 $ 263,605
Oct 15, 5 PM $ 0.000334
+0.12%
$ 321,385 $ 263,053
Oct 15, 4 PM $ 0.000334
-0.15%
$ 320,985 $ 259,186
Oct 15, 3 PM $ 0.000334
+1.33%
$ 321,452 $ 259,453
Oct 15, 2 PM $ 0.00033
+1.79%
$ 317,239 $ 249,016
Oct 15, 1 PM $ 0.000327
-10.95%
$ 313,974 $ 244,831
Oct 15, 12 PM $ 0.000327
-0.12%
$ 314,256 $ 235,846
Oct 15, 11 AM $ 0.000328
-1.18%
$ 314,833 $ 235,784
Oct 15, 10 AM $ 0.000331
-1.31%
$ 318,484 $ 239,174
Oct 15, 9 AM $ 0.000335
+0.67%
$ 322,233 $ 240,002
Oct 15, 8 AM $ 0.000333
+0.90%
$ 320,193 $ 246,537
Oct 15, 7 AM $ 0.00033
+0.12%
$ 316,950 $ 250,301
Oct 15, 6 AM $ 0.00033
-0.27%
$ 316,755 $ 246,168
Oct 15, 5 AM $ 0.00033
+0.09%
$ 317,326 $ 243,742
Oct 15, 4 AM $ 0.000329
-1.03%
$ 316,467 $ 238,414
Oct 15, 3 AM $ 0.000333
-0.03%
$ 319,762 $ 237,678
Oct 15, 2 AM $ 0.000333
+0.19%
$ 319,953 $ 238,852
Oct 15, 1 AM $ 0.000332
-0.24%
$ 319,542 $ 236,461
Oct 15, 12 AM $ 0.000332
-0.24%
$ 318,881 $ 233,541
Oct 14, 11 PM $ 0.000334
+1.00%
$ 320,695 $ 237,134
Oct 14, 10 PM $ 0.000331
-0.42%
$ 317,892 $ 238,229
Oct 14, 9 PM $ 0.000332
-0.13%
$ 319,131 $ 243,669
Oct 14, 8 PM $ 0.000333
+1.48%
$ 319,547 $ 243,727
Oct 14, 7 PM $ 0.000328
-2.02%
$ 315,641 $ 242,004
Oct 14, 6 PM $ 0.000335
+0.42%
$ 322,137 $ 241,144
Oct 14, 5 PM $ 0.000333
-0.60%
$ 320,503 $ 242,990
Oct 14, 4 PM $ 0.000336
+1.41%
$ 323,186 $ 247,851
Oct 14, 3 PM $ 0.000328
+0.89%
$ 314,911 $ 251,286
Oct 14, 2 PM $ 0.000326
+1.46%
$ 312,988 $ 254,176
Oct 14, 1 PM $ 0.00032
+0.40%
$ 307,909 $ 252,847
Oct 14, 12 PM $ 0.00032
-1.65%
$ 307,433 $ 257,984
Oct 14, 11 AM $ 0.000325
+1.22%
$ 312,601 $ 256,933
Oct 14, 10 AM $ 0.000321
-0.77%
$ 308,258 $ 251,269
Oct 14, 9 AM $ 0.000323
+0.28%
$ 310,649 $ 252,299
Oct 14, 8 AM $ 0.000322
-0.67%
$ 309,779 $ 249,805
Oct 14, 7 AM $ 0.000325
-0.03%
$ 313,364 $ 246,842
Oct 14, 6 AM $ 0.000325
-2.91%
$ 312,235 $ 251,828
Oct 14, 5 AM $ 0.000336
-0.51%
$ 322,832 $ 253,163
Oct 14, 4 AM $ 0.000339
-0.61%
$ 326,098 $ 253,954
Oct 14, 3 AM $ 0.000341
-1.12%
$ 328,112 $ 254,747
Oct 14, 2 AM $ 0.000346
+0.30%
$ 332,488 $ 258,156
Oct 14, 1 AM $ 0.000346
-0.12%
$ 332,054 $ 260,391