Eliza (ai16zeliza) Historical Data

ELIZA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000346
-0.12%
$ 332,054 $ 260,391
Oct 14, 12 AM $ 0.000346
+0.30%
$ 332,083 $ 260,212
Oct 13, 11 PM $ 0.000344
-1.29%
$ 330,711 $ 255,026
Oct 13, 10 PM $ 0.000349
+1.49%
$ 335,136 $ 253,961
Oct 13, 9 PM $ 0.000344
+0.44%
$ 330,221 $ 254,053
Oct 13, 8 PM $ 0.000342
-0.09%
$ 328,309 $ 255,527
Oct 13, 7 PM $ 0.000342
+0.74%
$ 328,980 $ 255,620
Oct 13, 6 PM $ 0.00034
+2.35%
$ 326,477 $ 257,663
Oct 13, 5 PM $ 0.000333
+0.80%
$ 319,638 $ 256,207
Oct 13, 4 PM $ 0.00033
+0.40%
$ 317,107 $ 250,768
Oct 13, 3 PM $ 0.000329
+2.42%
$ 315,952 $ 243,624
Oct 13, 2 PM $ 0.000321
-1.39%
$ 308,490 $ 245,125
Oct 13, 1 PM $ 0.000326
+1.22%
$ 312,845 $ 249,615
Oct 13, 12 PM $ 0.000321
-0.11%
$ 308,970 $ 248,100
Oct 13, 11 AM $ 0.000322
-2.82%
$ 309,302 $ 255,009
Oct 13, 10 AM $ 0.000331
-0.54%
$ 318,092 $ 256,823
Oct 13, 9 AM $ 0.000334
-0.09%
$ 321,367 $ 251,676
Oct 13, 8 AM $ 0.000335
+0.75%
$ 322,120 $ 254,718
Oct 13, 7 AM $ 0.000332
+0.21%
$ 319,443 $ 257,705
Oct 13, 6 AM $ 0.000332
+0.82%
$ 318,664 $ 254,562
Oct 13, 5 AM $ 0.00033
-0.90%
$ 317,043 $ 251,725
Oct 13, 4 AM $ 0.000333
+0.24%
$ 319,924 $ 253,165
Oct 13, 3 AM $ 0.000332
-0.62%
$ 318,875 $ 250,255
Oct 13, 2 AM $ 0.000335
+0.16%
$ 321,719 $ 250,160
Oct 13, 1 AM $ 0.000334
+0.28%
$ 320,737 $ 246,538
Oct 13, 12 AM $ 0.000332
+0.48%
$ 319,452 $ 249,139
Oct 12, 11 PM $ 0.000331
-0.83%
$ 317,638 $ 247,177
Oct 12, 10 PM $ 0.000334
+0.34%
$ 321,064 $ 243,121
Oct 12, 9 PM $ 0.000331
-0.45%
$ 318,286 $ 246,138
Oct 12, 8 PM $ 0.000332
+1.33%
$ 319,253 $ 248,133
Oct 12, 7 PM $ 0.000327
+1.09%
$ 314,603 $ 252,308
Oct 12, 6 PM $ 0.000324
-0.87%
$ 311,220 $ 264,050
Oct 12, 5 PM $ 0.000327
+0.58%
$ 314,385 $ 263,733
Oct 12, 4 PM $ 0.000325
+1.89%
$ 312,587 $ 268,192
Oct 12, 3 PM $ 0.000319
+2.76%
$ 306,775 $ 268,808
Oct 12, 2 PM $ 0.000311
+2.31%
$ 298,537 $ 263,322
Oct 12, 1 PM $ 0.000304
-1.03%
$ 291,806 $ 262,422
Oct 12, 12 PM $ 0.000307
+0.95%
$ 295,101 $ 259,233
Oct 12, 11 AM $ 0.000303
+0.05%
$ 291,508 $ 258,139
Oct 12, 10 AM $ 0.000303
-0.05%
$ 291,350 $ 257,912
Oct 12, 9 AM $ 0.000303
-0.99%
$ 291,507 $ 256,995
Oct 12, 8 AM $ 0.000306
+0.79%
$ 294,072 $ 251,192
Oct 12, 7 AM $ 0.000303
+0.13%
$ 291,151 $ 243,428
Oct 12, 6 AM $ 0.000303
+0.39%
$ 290,967 $ 245,186
Oct 12, 5 AM $ 0.000302
+1.11%
$ 290,633 $ 248,870
Oct 12, 4 AM $ 0.000299
+0.63%
$ 287,537 $ 247,457
Oct 12, 3 AM $ 0.000298
-0.35%
$ 286,541 $ 256,087
Oct 12, 2 AM $ 0.000301
-0.47%
$ 288,818 $ 252,488
Oct 12, 1 AM $ 0.000302
-0.94%
$ 290,167 $ 252,693
Oct 12, 12 AM $ 0.000306
-0.74%
$ 294,012 $ 251,624