Eliza (ai16zeliza) Historical Data

ELIZA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000306
-0.74%
$ 294,012 $ 251,624
Oct 11, 11 PM $ 0.000309
+1.03%
$ 296,556 $ 258,431
Oct 11, 10 PM $ 0.000305
-1.08%
$ 293,008 $ 262,836
Oct 11, 9 PM $ 0.000308
-2.25%
$ 296,395 $ 259,395
Oct 11, 8 PM $ 0.000319
-2.48%
$ 306,513 $ 261,236
Oct 11, 7 PM $ 0.000327
+11.56%
$ 314,304 $ 256,429
Oct 11, 6 PM $ 0.000293
-0.02%
$ 281,920 $ 249,445
Oct 11, 5 PM $ 0.000293
+0.81%
$ 281,971 $ 250,131
Oct 11, 4 PM $ 0.000291
-0.47%
$ 279,705 $ 246,061
Oct 11, 3 PM $ 0.000292
-0.54%
$ 281,014 $ 249,333
Oct 11, 2 PM $ 0.000294
-0.31%
$ 282,538 $ 251,262
Oct 11, 1 PM $ 0.000295
+0.64%
$ 283,421 $ 251,247
Oct 11, 12 PM $ 0.000293
+0.07%
$ 281,629 $ 254,064
Oct 11, 11 AM $ 0.000293
-0.98%
$ 281,439 $ 254,128
Oct 11, 10 AM $ 0.000296
-0.33%
$ 284,228 $ 255,204
Oct 11, 9 AM $ 0.000297
+0.35%
$ 285,164 $ 254,487
Oct 11, 8 AM $ 0.000296
+1.37%
$ 284,175 $ 253,877
Oct 11, 7 AM $ 0.000292
-0.34%
$ 280,331 $ 257,398
Oct 11, 6 AM $ 0.000293
+0.50%
$ 281,297 $ 253,507
Oct 11, 5 AM $ 0.000291
-1.35%
$ 279,886 $ 256,778
Oct 11, 4 AM $ 0.000296
+0.92%
$ 284,166 $ 261,052
Oct 11, 3 AM $ 0.000293
-2.78%
$ 281,581 $ 254,497
Oct 11, 2 AM $ 0.000301
+2.99%
$ 289,645 $ 259,673
Oct 11, 1 AM $ 0.000293
-2.65%
$ 281,247 $ 261,000
Oct 11, 12 AM $ 0.000301
-1.01%
$ 288,895 $ 259,982
Oct 10, 11 PM $ 0.000304
+0.42%
$ 291,846 $ 256,363
Oct 10, 10 PM $ 0.000302
-2.38%
$ 290,613 $ 261,856
Oct 10, 9 PM $ 0.00031
-6.78%
$ 297,706 $ 262,676
Oct 10, 8 PM $ 0.000334
-0.11%
$ 321,370 $ 257,535
Oct 10, 7 PM $ 0.000337
-0.53%
$ 323,433 $ 261,679
Oct 10, 6 PM $ 0.000339
-0.86%
$ 326,098 $ 257,685
Oct 10, 5 PM $ 0.000342
+0.25%
$ 328,727 $ 257,699
Oct 10, 4 PM $ 0.000341
+0.09%
$ 327,829 $ 260,362
Oct 10, 3 PM $ 0.000341
-5.66%
$ 327,530 $ 259,669
Oct 10, 2 PM $ 0.000361
+0.38%
$ 346,619 $ 261,158
Oct 10, 1 PM $ 0.000358
+0.09%
$ 344,448 $ 260,716
Oct 10, 12 PM $ 0.000359
-0.65%
$ 344,694 $ 258,978
Oct 10, 11 AM $ 0.000359
+0.64%
$ 345,424 $ 260,580
Oct 10, 10 AM $ 0.000358
+1.83%
$ 344,452 $ 260,449
Oct 10, 9 AM $ 0.000352
+0.20%
$ 338,439 $ 262,997
Oct 10, 8 AM $ 0.000352
-0.80%
$ 337,946 $ 264,608
Oct 10, 7 AM $ 0.000354
-0.40%
$ 340,672 $ 263,519
Oct 10, 6 AM $ 0.000359
+0.02%
$ 345,152 $ 270,859
Oct 10, 5 AM $ 0.000357
-0.71%
$ 343,467 $ 264,504
Oct 10, 4 AM $ 0.00036
+0.49%
$ 346,021 $ 262,457
Oct 10, 3 AM $ 0.000358
+0.07%
$ 344,436 $ 263,392
Oct 10, 2 AM $ 0.000358
-0.53%
$ 344,192 $ 265,271
Oct 10, 1 AM $ 0.00036
+0.30%
$ 346,383 $ 266,875
Oct 10, 12 AM $ 0.00036
+0.80%
$ 346,004 $ 264,511
Oct 9, 11 PM $ 0.000356
-0.25%
$ 342,413 $ 266,655