Eliza (ai16zeliza) Historical Data

ELIZA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00036
+0.80%
$ 346,004 $ 264,511
Oct 9, 11 PM $ 0.000356
-0.25%
$ 342,413 $ 266,655
Oct 9, 10 PM $ 0.000357
+0.19%
$ 343,286 $ 268,165
Oct 9, 9 PM $ 0.000356
-0.59%
$ 342,168 $ 267,553
Oct 9, 8 PM $ 0.000357
-0.15%
$ 343,086 $ 268,827
Oct 9, 7 PM $ 0.000345
+0.49%
$ 331,907 $ 263,222
Oct 9, 6 PM $ 0.000343
+0.46%
$ 330,087 $ 265,408
Oct 9, 5 PM $ 0.000343
-0.01%
$ 329,226 $ 263,168
Oct 9, 4 PM $ 0.000343
-1.00%
$ 329,263 $ 264,171
Oct 9, 3 PM $ 0.000346
-0.42%
$ 332,605 $ 261,714
Oct 9, 2 PM $ 0.000348
-1.42%
$ 334,114 $ 260,802
Oct 9, 1 PM $ 0.000353
+0.51%
$ 338,938 $ 258,558
Oct 9, 12 PM $ 0.000351
+0.69%
$ 337,218 $ 258,532
Oct 9, 11 AM $ 0.000348
-0.83%
$ 334,828 $ 257,755
Oct 9, 10 AM $ 0.00035
-0.31%
$ 336,416 $ 263,759
Oct 9, 9 AM $ 0.000351
+0.73%
$ 336,978 $ 264,959
Oct 9, 8 AM $ 0.000349
-1.62%
$ 335,867 $ 268,674
Oct 9, 7 AM $ 0.000356
-0.10%
$ 341,980 $ 270,533
Oct 9, 6 AM $ 0.000356
-0.58%
$ 342,424 $ 266,168
Oct 9, 5 AM $ 0.000358
+0.47%
$ 343,760 $ 270,111
Oct 9, 4 AM $ 0.000356
-0.03%
$ 342,429 $ 270,334
Oct 9, 3 AM $ 0.000356
-0.05%
$ 342,523 $ 266,107
Oct 9, 2 AM $ 0.000357
-0.96%
$ 343,087 $ 259,860
Oct 9, 1 AM $ 0.000359
-0.17%
$ 345,477 $ 258,326
Oct 9, 12 AM $ 0.00036
+1.11%
$ 346,066 $ 258,571
Oct 8, 11 PM $ 0.000356
-1.21%
$ 342,460 $ 255,914
Oct 8, 10 PM $ 0.00036
-0.41%
$ 345,506 $ 249,619
Oct 8, 9 PM $ 0.000361
+0.80%
$ 346,739 $ 250,574
Oct 8, 8 PM $ 0.000359
-0.08%
$ 344,652 $ 251,218
Oct 8, 7 PM $ 0.000359
-0.02%
$ 344,817 $ 253,125
Oct 8, 6 PM $ 0.000359
+0.89%
$ 345,181 $ 254,003
Oct 8, 5 PM $ 0.000355
+0.47%
$ 341,186 $ 252,149
Oct 8, 4 PM $ 0.000353
+0.56%
$ 339,412 $ 249,885
Oct 8, 3 PM $ 0.000351
-0.28%
$ 337,131 $ 251,876
Oct 8, 2 PM $ 0.000352
-0.34%
$ 338,667 $ 255,067
Oct 8, 1 PM $ 0.000355
-0.08%
$ 341,079 $ 253,530
Oct 8, 12 PM $ 0.000355
-0.03%
$ 341,269 $ 255,358
Oct 8, 11 AM $ 0.000354
+0.11%
$ 340,396 $ 251,138
Oct 8, 10 AM $ 0.000353
+0.66%
$ 339,252 $ 247,866
Oct 8, 9 AM $ 0.000352
+0.23%
$ 337,898 $ 253,572
Oct 8, 8 AM $ 0.00035
-0.17%
$ 336,552 $ 250,705
Oct 8, 7 AM $ 0.000352
-0.15%
$ 337,975 $ 249,951
Oct 8, 6 AM $ 0.000352
+0.23%
$ 338,474 $ 245,377
Oct 8, 5 AM $ 0.000351
-0.26%
$ 337,126 $ 245,441
Oct 8, 4 AM $ 0.000351
-0.22%
$ 337,033 $ 246,017
Oct 8, 3 AM $ 0.000352
-0.58%
$ 338,633 $ 249,916
Oct 8, 2 AM $ 0.000355
+0.07%
$ 340,810 $ 252,615
Oct 8, 1 AM $ 0.000355
+0.81%
$ 340,781 $ 253,372
Oct 8, 12 AM $ 0.000353
-0.92%
$ 339,451 $ 251,903
Oct 7, 11 PM $ 0.000356
-0.18%
$ 342,318 $ 260,730