Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza (ai16zeliza) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000506
-1.12%
$485,817 $440,574
May 5, 2025 $0.000511
+3.44%
$491,522 $428,984
May 4, 2025 $0.000494
-5.77%
$475,174 $448,228
May 3, 2025 $0.000525
-0.22%
$504,281 $437,778
May 2, 2025 $0.000526
-3.25%
$505,378 $479,944
May 1, 2025 $0.000544
+3.63%
$522,462 $474,333
Apr 30, 2025 $0.000525
-4.95%
$504,161 $444,717
Apr 29, 2025 $0.000567
-88.40%
$544,953 $418,928
Apr 28, 2025 $0.00489
+36.21%
$4.7 million $955,107
Apr 27, 2025 $0.00359
-7.12%
$3.45 million $493,820
Apr 26, 2025 $0.00386
+1.11%
$3.71 million $487,474
Apr 25, 2025 $0.00382
-2.00%
$3.67 million $1.2 million
Apr 24, 2025 $0.0039
+4.82%
$3.75 million $994,592
Apr 23, 2025 $0.00372
+18.84%
$3.58 million $1.3 million
Apr 22, 2025 $0.00312
+17.73%
$3 million $1.74 million
Apr 21, 2025 $0.00265
-0.02%
$2.55 million $1.24 million
Apr 20, 2025 $0.00265
-8.26%
$2.55 million $515,904
Apr 19, 2025 $0.00289
+2.83%
$2.78 million $547,901
Apr 18, 2025 $0.0028
-6.35%
$2.69 million $466,057
Apr 17, 2025 $0.00298
+9.16%
$2.86 million $909,566
Apr 16, 2025 $0.00273
-17.02%
$2.62 million $1.14 million
Apr 15, 2025 $0.00328
+10.02%
$3.15 million $1.05 million
Apr 14, 2025 $0.00298
-6.56%
$2.87 million $638,938
Apr 13, 2025 $0.00319
-7.76%
$3.07 million $558,096
Apr 12, 2025 $0.00347
+7.62%
$3.33 million $447,244
Apr 11, 2025 $0.00322
+27.38%
$3.1 million $761,118
Apr 10, 2025 $0.00253
-7.99%
$2.43 million $912,473
Apr 9, 2025 $0.00275
+19.54%
$2.64 million $1.4 million
Apr 8, 2025 $0.0023
-5.74%
$2.21 million $1.02 million
Apr 7, 2025 $0.00245
+8.45%
$2.35 million $1.74 million
Apr 6, 2025 $0.00226
-16.28%
$2.17 million $599,036
Apr 5, 2025 $0.0027
-4.30%
$2.59 million $331,873
Apr 4, 2025 $0.00282
+0.70%
$2.71 million $863,211
Apr 3, 2025 $0.0028
-5.62%
$2.69 million $707,195
Apr 2, 2025 $0.00297
-10.38%
$2.85 million $409,028
Apr 1, 2025 $0.00329
+14.29%
$3.16 million $640,706
Mar 31, 2025 $0.00288
-2.72%
$2.77 million $625,800
Mar 30, 2025 $0.00297
+1.03%
$2.85 million $290,726
Mar 29, 2025 $0.00295
-10.72%
$2.84 million $324,829
Mar 28, 2025 $0.00331
-4.94%
$3.18 million $838,464
Mar 27, 2025 $0.00348
-4.40%
$3.34 million $1.02 million
Mar 26, 2025 $0.00364
-21.01%
$3.5 million $569,111
Mar 25, 2025 $0.0046
+16.72%
$4.42 million $597,952
Mar 24, 2025 $0.00393
+35.59%
$3.78 million $214,781
Mar 23, 2025 $0.00289
+3.51%
$2.78 million $571,786
Mar 22, 2025 $0.00279
+3.27%
$2.68 million $254,251
Mar 21, 2025 $0.00271
-4.20%
$2.61 million $451,710
Mar 20, 2025 $0.0028
-6.64%
$2.69 million $651,171
Mar 19, 2025 $0.003
+13.59%
$2.88 million $722,397
Mar 18, 2025 $0.00265
-16.35%
$2.55 million $543,076