Eliza (ai16zeliza) Historical Data

ELIZA Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000506
-1.12%
$485,817 $440,574
May 5, 2025 $0.000511
+3.44%
$491,522 $428,984
May 4, 2025 $0.000494
-5.77%
$475,174 $448,228
May 3, 2025 $0.000525
-0.22%
$504,281 $437,778
May 2, 2025 $0.000526
-3.25%
$505,378 $479,944
May 1, 2025 $0.000544
+3.63%
$522,462 $474,333
Apr 30, 2025 $0.000525
-4.95%
$504,161 $444,717
Apr 29, 2025 $0.000567
-88.40%
$544,953 $418,928
Apr 28, 2025 $0.00489
+36.21%
$4.7 million $955,107
Apr 27, 2025 $0.00359
-7.12%
$3.45 million $493,820
Apr 26, 2025 $0.00386
+1.11%
$3.71 million $487,474
Apr 25, 2025 $0.00382
-2.00%
$3.67 million $1.2 million
Apr 24, 2025 $0.0039
+4.82%
$3.75 million $994,592
Apr 23, 2025 $0.00372
+18.84%
$3.58 million $1.3 million
Apr 22, 2025 $0.00312
+17.73%
$3 million $1.74 million
Apr 21, 2025 $0.00265
-0.02%
$2.55 million $1.24 million
Apr 20, 2025 $0.00265
-8.26%
$2.55 million $515,904
Apr 19, 2025 $0.00289
+2.83%
$2.78 million $547,901
Apr 18, 2025 $0.0028
-6.35%
$2.69 million $466,057
Apr 17, 2025 $0.00298
+9.16%
$2.86 million $909,566
Apr 16, 2025 $0.00273
-17.02%
$2.62 million $1.14 million
Apr 15, 2025 $0.00328
+10.02%
$3.15 million $1.05 million
Apr 14, 2025 $0.00298
-6.56%
$2.87 million $638,938
Apr 13, 2025 $0.00319
-7.76%
$3.07 million $558,096
Apr 12, 2025 $0.00347
+7.62%
$3.33 million $447,244
Apr 11, 2025 $0.00322
+27.38%
$3.1 million $761,118
Apr 10, 2025 $0.00253
-7.99%
$2.43 million $912,473
Apr 9, 2025 $0.00275
+19.54%
$2.64 million $1.4 million
Apr 8, 2025 $0.0023
-5.74%
$2.21 million $1.02 million
Apr 7, 2025 $0.00245
+8.45%
$2.35 million $1.74 million
Apr 6, 2025 $0.00226
-16.28%
$2.17 million $599,036
Apr 5, 2025 $0.0027
-4.30%
$2.59 million $331,873
Apr 4, 2025 $0.00282
+0.70%
$2.71 million $863,211
Apr 3, 2025 $0.0028
-5.62%
$2.69 million $707,195
Apr 2, 2025 $0.00297
-10.38%
$2.85 million $409,028
Apr 1, 2025 $0.00329
+14.29%
$3.16 million $640,706
Mar 31, 2025 $0.00288
-2.72%
$2.77 million $625,800
Mar 30, 2025 $0.00297
+1.03%
$2.85 million $290,726
Mar 29, 2025 $0.00295
-10.72%
$2.84 million $324,829
Mar 28, 2025 $0.00331
-4.94%
$3.18 million $838,464
Mar 27, 2025 $0.00348
-4.40%
$3.34 million $1.02 million
Mar 26, 2025 $0.00364
-21.01%
$3.5 million $569,111
Mar 25, 2025 $0.0046
+16.72%
$4.42 million $597,952
Mar 24, 2025 $0.00393
+35.59%
$3.78 million $214,781
Mar 23, 2025 $0.00289
+3.51%
$2.78 million $571,786
Mar 22, 2025 $0.00279
+3.27%
$2.68 million $254,251
Mar 21, 2025 $0.00271
-4.20%
$2.61 million $451,710
Mar 20, 2025 $0.0028
-6.64%
$2.69 million $651,171
Mar 19, 2025 $0.003
+13.59%
$2.88 million $722,397
Mar 18, 2025 $0.00265
-16.35%
$2.55 million $543,076